We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,126.50 | 2,126.00 | 2,127.00 | 15.50 | 0.73 % | 1,577,182 | 13:57:04 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -36.00 | -1.32 % | 473,907 | 13:57:25 |
AHT | Ashtead | 5,732.00 | 5,728.00 | 5,732.00 | 8.00 | 0.14 % | 71,780 | 13:57:26 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 699,534 | 13:57:21 |
BARC | Barclays | 191.40 | 191.36 | 191.40 | -0.84 | -0.44 % | 58,679,069 | 13:57:16 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 1,575,674 | 13:56:50 |
BHP | Bhp | 2,364.00 | 2,364.00 | 2,366.00 | 27.00 | 1.16 % | 551,600 | 13:56:34 |
BNC | Banco Santander | 409.50 | 408.00 | 409.00 | 4.50 | 1.11 % | 175,098 | 13:56:29 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.10 | 1.17 % | 17,403,533 | 13:57:07 |
CNA | Centrica | 131.35 | 131.35 | 131.45 | -1.95 | -1.46 % | 4,292,020 | 13:57:05 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 618,011 | 13:56:43 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 4.00 | 0.06 % | 126,011 | 13:57:25 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.00 | 4.00 | 0.14 % | 574,895 | 13:57:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,286.00 | 3,287.00 | 13.00 | 0.40 % | 164,589 | 13:57:04 |
FERG | Ferguson | 16,940.00 | 16,930.00 | 16,940.00 | -30.00 | -0.18 % | 21,649 | 13:57:04 |
FLTR | Flutter Entertainment | 15,035.00 | 15,035.00 | 15,045.00 | -60.00 | -0.40 % | 323,137 | 13:57:18 |
GLEN | Glencore | 474.05 | 474.15 | 474.25 | 5.55 | 1.18 % | 18,707,342 | 13:57:04 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | -0.50 | -0.03 % | 972,516 | 13:56:22 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 0.60 | 0.18 % | 5,691,702 | 13:57:06 |
HSBA | Hsbc | 665.10 | 665.00 | 665.10 | -2.60 | -0.39 % | 5,938,228 | 13:57:24 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.00 | 0.95 | 0.54 % | 6,794,002 | 13:56:51 |
III | 3i | 2,875.00 | 2,874.00 | 2,876.00 | 16.00 | 0.56 % | 148,052 | 13:57:05 |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.30 | -1.65 | -1.34 % | 4,224,441 | 13:57:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.44 | 1.08 | 2.10 % | 145,135,416 | 13:57:26 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | -0.10 | -0.03 % | 20,899,761 | 13:57:10 |
PRU | Prudential | 739.20 | 739.00 | 739.40 | -3.40 | -0.46 % | 7,325,979 | 13:57:05 |
REL | Relx | 3,346.00 | 3,345.00 | 3,346.00 | -18.00 | -0.54 % | 2,866,649 | 13:57:23 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 152.00 | 2.86 % | 1,499,886 | 13:57:13 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.70 | 1.50 | 0.36 % | 33,478,121 | 13:56:31 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 23.50 | 0.81 % | 6,020,926 | 13:57:28 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | -6.50 | -0.39 % | 731,211 | 13:57:05 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.60 | 1.00 | 0.15 % | 1,143,989 | 13:57:15 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 2,766,915 | 13:57:02 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 1,051,541 | 13:56:18 |
VOD | Vodafone | 69.42 | 69.40 | 69.42 | -0.20 | -0.29 % | 16,442,999 | 13:56:29 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 23,692 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.10 | 1.20 | 1.47 % | 438,239 | 13:55:20 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.70 | -1.60 | -1.42 % | 628,213 | 13:51:40 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 5.00 | 40.82 % | 9,223,494 | 13:48:57 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 498,347 | 13:57:25 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.60 | 64.85 | -0.30 | -0.46 % | 3,550,631 | 13:56:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.50 | 32.20 | 32.60 | -0.70 | -2.11 % | 1,822,577 | 13:55:34 |
BOO | Boohoo | 34.10 | 33.96 | 34.20 | -0.20 | -0.58 % | 2,467,813 | 13:56:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | -3.00 | -0.40 % | 39,562 | 13:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions