We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,182.00 | 2,182.50 | 14.00 | 0.65 % | 2,964,355 | 16:18:14 |
ABF | Associated British Foods | 2,446.00 | 2,445.00 | 2,447.00 | 52.00 | 2.17 % | 191,375 | 16:18:28 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,608.00 | 2.00 | 0.04 % | 315,505 | 16:18:29 |
AZN | Astrazeneca | 10,922.00 | 10,920.00 | 10,922.00 | 60.00 | 0.55 % | 1,296,644 | 16:18:16 |
BARC | Barclays | 183.74 | 183.70 | 183.74 | 3.80 | 2.11 % | 57,292,281 | 16:18:19 |
BATS | British American Tobacco | 2,298.00 | 2,298.00 | 2,299.00 | 22.00 | 0.97 % | 2,269,570 | 16:18:08 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -32.00 | -1.35 % | 1,903,429 | 16:17:33 |
BNC | Banco Santander | 388.00 | 388.00 | 388.50 | 8.00 | 2.11 % | 213,825 | 16:16:16 |
BP. | Bp | 512.70 | 512.70 | 512.80 | -4.10 | -0.79 % | 22,149,833 | 16:18:22 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.45 | -0.34 % | 46,486,995 | 16:18:02 |
CPG | Compass | 2,173.00 | 2,173.00 | 2,174.00 | 33.00 | 1.54 % | 2,922,202 | 16:18:27 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,274.00 | -94.00 | -1.48 % | 808,345 | 16:18:06 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.00 | 25.00 | 0.89 % | 1,777,962 | 16:18:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,211.00 | -70.00 | -2.13 % | 2,176,623 | 16:18:26 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 55.00 | 0.32 % | 58,483 | 16:18:35 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,785.00 | 25.00 | 0.17 % | 872,377 | 16:18:29 |
GLEN | Glencore | 473.80 | 473.85 | 473.90 | 0.95 | 0.20 % | 13,401,327 | 16:18:25 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -7.50 | -0.47 % | 2,756,737 | 16:18:18 |
HLN | Haleon | 322.00 | 321.90 | 322.00 | 2.10 | 0.66 % | 3,791,399 | 16:18:20 |
HSBA | Hsbc | 645.00 | 644.90 | 645.00 | 8.90 | 1.40 % | 37,852,598 | 16:18:33 |
IAG | International Consolidat... | 169.45 | 169.40 | 169.50 | 8.75 | 5.44 % | 15,656,735 | 16:18:22 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 18.00 | 0.63 % | 951,284 | 16:18:35 |
JD. | Jd Sports Fashion | 120.50 | 120.40 | 120.50 | 1.45 | 1.22 % | 26,763,910 | 16:18:28 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,389,277 | 12:25:30 |
LLOY | Lloyds Banking | 50.90 | 50.88 | 50.90 | 0.48 | 0.95 % | 46,394,005 | 16:18:35 |
NWG | Natwest | 275.70 | 275.60 | 275.80 | 3.30 | 1.21 % | 26,120,813 | 16:18:35 |
PRU | Prudential | 721.00 | 721.00 | 721.40 | 28.80 | 4.16 % | 18,054,805 | 16:18:36 |
REL | Relx | 3,332.00 | 3,331.00 | 3,333.00 | 27.00 | 0.82 % | 3,190,694 | 16:18:37 |
RIO | Rio Tinto | 5,374.00 | 5,373.00 | 5,374.00 | -14.00 | -0.26 % | 1,243,625 | 16:18:38 |
RR. | Rolls-royce | 405.80 | 405.80 | 405.90 | 4.40 | 1.10 % | 8,209,233 | 16:18:38 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,839.50 | -7.00 | -0.25 % | 6,379,568 | 16:18:26 |
SSE | Sse | 1,647.00 | 1,647.00 | 1,647.50 | 27.50 | 1.70 % | 613,208 | 16:18:36 |
STAN | Standard Chartered | 661.20 | 661.00 | 661.20 | 18.00 | 2.80 % | 3,238,650 | 16:18:36 |
TSCO | Tesco | 283.00 | 282.90 | 283.10 | 0.80 | 0.28 % | 3,148,217 | 16:18:27 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,620,235 | 16:18:22 |
VOD | Vodafone | 66.80 | 66.76 | 66.80 | 0.32 | 0.48 % | 25,573,426 | 16:18:20 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,516.00 | -6.00 | -0.39 % | 20,234 | 16:16:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.75 | 79.45 | 80.05 | -0.25 | -0.31 % | 872,456 | 16:16:35 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.80 | 111.30 | 0.00 | 0.00 % | 619,973 | 16:18:29 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,803,131 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.20 | 31.40 | 0.10 | 0.32 % | 615,158 | 16:17:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,723,077 | 08:00:00 |
THG | Thg | 61.05 | 60.95 | 61.10 | 2.05 | 3.47 % | 1,319,914 | 16:17:07 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.40 | 32.70 | -0.30 | -0.91 % | 3,149,120 | 16:15:27 |
BOO | Boohoo | 34.00 | 33.92 | 34.04 | 0.38 | 1.13 % | 2,207,660 | 16:17:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 11.00 | 1.52 % | 104,915 | 16:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions