We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 537,880 | 10:02:52 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -36.00 | -1.32 % | 224,790 | 10:02:56 |
AHT | Ashtead | 5,716.00 | 5,718.00 | 5,722.00 | -8.00 | -0.14 % | 36,317 | 10:02:49 |
AZN | Astrazeneca | 11,386.00 | 11,382.00 | 11,386.00 | 118.00 | 1.05 % | 240,448 | 10:02:44 |
BARC | Barclays | 191.68 | 191.62 | 191.70 | -0.56 | -0.29 % | 8,484,717 | 10:02:59 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 418,529 | 10:01:32 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 207,502 | 10:01:58 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 117,696 | 10:00:31 |
BP. | Bp | 530.00 | 529.90 | 530.10 | 6.90 | 1.32 % | 3,925,816 | 10:03:01 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | -0.45 | -0.34 % | 1,609,261 | 10:01:50 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 171,189 | 10:01:57 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 71,831 | 10:02:21 |
DGE | Diageo | 2,822.50 | 2,823.00 | 2,824.00 | 3.50 | 0.12 % | 228,843 | 10:02:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 59,659 | 10:03:00 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,980.00 | 5.00 | 0.03 % | 7,030 | 10:02:59 |
FLTR | Flutter Entertainment | 15,070.00 | 15,080.00 | 15,090.00 | -25.00 | -0.17 % | 32,700 | 10:02:44 |
GLEN | Glencore | 477.45 | 477.30 | 477.45 | 8.95 | 1.91 % | 4,124,860 | 10:02:52 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 373,570 | 10:01:57 |
HLN | Haleon | 335.20 | 335.10 | 335.20 | 2.40 | 0.72 % | 1,363,589 | 10:02:56 |
HSBA | Hsbc | 666.40 | 666.40 | 666.60 | -1.30 | -0.19 % | 4,401,991 | 10:02:37 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.65 | 0.60 | 0.34 % | 3,685,002 | 10:02:52 |
III | 3i | 2,887.00 | 2,887.00 | 2,889.00 | 28.00 | 0.98 % | 40,027 | 10:02:51 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -2.10 | -1.71 % | 2,115,268 | 10:00:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.50 | 51.46 | 51.50 | 0.16 | 0.31 % | 60,302,878 | 10:02:59 |
NWG | Natwest | 284.90 | 284.90 | 285.10 | -0.90 | -0.31 % | 4,237,765 | 10:02:38 |
PRU | Prudential | 744.60 | 744.60 | 745.20 | 2.00 | 0.27 % | 1,509,798 | 10:02:55 |
REL | Relx | 3,360.00 | 3,358.00 | 3,360.00 | -4.00 | -0.12 % | 267,283 | 10:03:01 |
RIO | Rio Tinto | 5,498.00 | 5,498.00 | 5,501.00 | 181.00 | 3.40 % | 727,161 | 10:03:00 |
RR. | Rolls-royce | 420.80 | 420.70 | 421.00 | 3.60 | 0.86 % | 3,311,066 | 10:02:48 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,918.00 | 22.00 | 0.76 % | 862,737 | 10:02:59 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 171,007 | 10:02:27 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | -0.20 | -0.03 % | 510,135 | 10:02:31 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 973,744 | 10:01:54 |
ULVR | Unilever | 3,866.00 | 3,864.00 | 3,865.00 | 5.00 | 0.13 % | 274,123 | 10:03:01 |
VOD | Vodafone | 69.36 | 69.36 | 69.38 | -0.26 | -0.37 % | 4,290,478 | 10:03:01 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 12,368 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.10 | 82.80 | 0.75 | 0.92 % | 292,827 | 10:02:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.20 | 112.60 | -0.40 | -0.35 % | 128,321 | 10:03:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,383,196 | 09:48:01 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 10:02:52 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 909,488 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,348,958 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,973 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions