We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,925.80 | 1,925.60 | 1,926.20 | 3.00 | 0.16 % | 500,993 | 09:51:20 |
ABF | Associated British Foods | 2,500.00 | 2,500.00 | 2,501.00 | -14.00 | -0.56 % | 95,062 | 09:51:25 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,586.00 | 20.00 | 0.36 % | 55,031 | 09:51:25 |
AZN | Astrazeneca | 10,738.00 | 10,736.00 | 10,738.00 | -4.00 | -0.04 % | 159,682 | 09:51:28 |
BARC | Barclays | 183.74 | 183.70 | 183.74 | 2.22 | 1.22 % | 5,123,221 | 09:51:09 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,407.50 | 18.00 | 0.75 % | 378,071 | 09:51:22 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,284.50 | 28.00 | 1.24 % | 100,561 | 09:49:59 |
BNC | Banco Santander | 389.50 | 389.00 | 389.50 | 6.00 | 1.56 % | 122,439 | 09:51:19 |
BP. | Bp | 494.80 | 494.75 | 494.80 | 2.00 | 0.41 % | 3,300,750 | 09:51:22 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -0.35 | -0.27 % | 1,101,706 | 09:51:09 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 201,645 | 09:49:32 |
CRH | Crh | 6,812.00 | 6,812.00 | 6,816.00 | -40.00 | -0.58 % | 135,349 | 09:46:30 |
DGE | Diageo | 2,946.50 | 2,946.00 | 2,947.00 | 8.50 | 0.29 % | 228,043 | 09:51:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,471.00 | 3,470.00 | 3,472.00 | -1.00 | -0.03 % | 62,108 | 09:51:30 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,443 | 09:45:03 |
FLTR | Flutter Entertainment | 15,960.00 | 15,955.00 | 15,965.00 | 285.00 | 1.82 % | 75,799 | 09:51:25 |
GLEN | Glencore | 434.90 | 434.85 | 434.95 | 6.15 | 1.43 % | 3,874,632 | 09:51:25 |
GSK | Gsk | 1,707.00 | 1,707.00 | 1,707.20 | 1.80 | 0.11 % | 432,669 | 09:51:23 |
HLN | Haleon | 333.50 | 333.45 | 333.55 | 3.50 | 1.06 % | 1,553,005 | 09:51:25 |
HSBA | Hsbc | 626.40 | 626.40 | 626.60 | 11.40 | 1.85 % | 3,411,841 | 09:51:23 |
IAG | International Consolidat... | 173.80 | 173.80 | 173.85 | 2.30 | 1.34 % | 5,666,390 | 09:51:30 |
III | 3i | 2,821.00 | 2,820.00 | 2,821.00 | 19.00 | 0.68 % | 58,813 | 09:51:25 |
JD. | Jd Sports Fashion | 123.55 | 123.40 | 123.70 | 7.25 | 6.23 % | 19,009,735 | 09:51:19 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.31 | 52.29 | 52.31 | 0.64 | 1.24 % | 25,934,401 | 09:51:23 |
NWG | Natwest | 265.90 | 265.80 | 265.90 | 3.10 | 1.18 % | 2,951,063 | 09:51:25 |
PRU | Prudential | 755.20 | 755.00 | 755.40 | -0.60 | -0.08 % | 895,586 | 09:51:19 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 19.00 | 0.55 % | 340,915 | 09:51:30 |
RIO | Rio Tinto | 5,033.00 | 5,033.00 | 5,035.00 | 55.00 | 1.10 % | 442,313 | 09:51:25 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 3.20 | 0.76 % | 3,461,691 | 09:51:25 |
SHEL | Shell | 2,617.00 | 2,616.50 | 2,617.00 | 4.00 | 0.15 % | 1,124,055 | 09:51:25 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | -4.00 | -0.24 % | 193,315 | 09:51:25 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 0.00 | 0.00 % | 629,901 | 09:51:25 |
TSCO | Tesco | 299.30 | 299.30 | 299.40 | 1.10 | 0.37 % | 608,741 | 09:51:25 |
ULVR | Unilever | 3,977.00 | 3,976.50 | 3,977.00 | 15.00 | 0.38 % | 207,256 | 09:51:30 |
VOD | Vodafone | 70.09 | 70.07 | 70.10 | 0.67 | 0.97 % | 6,806,793 | 09:51:25 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 3,485 | 09:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 90.00 | 89.75 | 90.00 | 1.50 | 1.69 % | 550,115 | 09:48:59 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.40 | 111.10 | -1.00 | -0.89 % | 211,891 | 09:51:21 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 322,259 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.66 | 68.14 | -0.36 | -0.53 % | 215,793 | 09:45:04 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,938,084 | 09:39:04 |
BOO | Boohoo | 35.99 | 35.72 | 35.99 | -0.01 | -0.03 % | 447,814 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 7,812,693 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 734.50 | 9.50 | 1.31 % | 35,845 | 09:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions