We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,158.50 | 2,157.50 | 2,162.50 | 47.50 | 2.25 % | 58,528 | 08:00:21 |
ABF | Associated British Foods | 2,725.00 | 2,721.00 | 2,726.00 | -6.00 | -0.22 % | 10,931 | 08:00:28 |
AHT | Ashtead | 5,768.00 | 5,758.00 | 5,770.00 | 44.00 | 0.77 % | 13,041 | 08:00:30 |
AZN | Astrazeneca | 11,310.00 | 11,312.00 | 11,324.00 | 42.00 | 0.37 % | 37,860 | 08:00:30 |
BARC | Barclays | 192.40 | 192.28 | 192.44 | 0.16 | 0.08 % | 161,586 | 08:00:21 |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,401.00 | 2,402.00 | 2,407.00 | 64.00 | 2.74 % | 13,414 | 08:00:27 |
BNC | Banco Santander | 410.50 | 407.50 | 409.50 | 5.50 | 1.36 % | 7,365 | 08:00:30 |
BP. | Bp | 530.40 | 530.40 | 530.70 | 7.30 | 1.40 % | 182,661 | 08:00:23 |
CNA | Centrica | 133.15 | 133.05 | 133.45 | -0.15 | -0.11 % | 30,820 | 08:00:10 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -3.00 | -0.13 % | 10,254 | 08:00:30 |
CRH | Crh | 6,294.00 | 6,280.00 | 6,298.00 | 0.00 | 0.00 % | 3,316 | 08:00:27 |
DGE | Diageo | 2,820.00 | 2,818.50 | 2,822.00 | 1.00 | 0.04 % | 18,592 | 08:00:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,281.00 | 3,287.00 | 7.00 | 0.21 % | 3,872 | 08:00:30 |
FERG | Ferguson | 17,105.00 | 17,015.00 | 17,105.00 | 135.00 | 0.80 % | 2 | 08:00:27 |
FLTR | Flutter Entertainment | 15,270.00 | 15,230.00 | 15,275.00 | 175.00 | 1.16 % | 4,780 | 08:00:24 |
GLEN | Glencore | 475.85 | 475.95 | 476.45 | 7.35 | 1.57 % | 296,500 | 08:00:23 |
GSK | Gsk | 1,657.00 | 1,658.00 | 1,658.50 | 6.00 | 0.36 % | 35,600 | 08:00:23 |
HLN | Haleon | 333.30 | 333.20 | 333.50 | 0.50 | 0.15 % | 76,546 | 08:00:30 |
HSBA | Hsbc | 666.30 | 666.20 | 666.50 | -1.40 | -0.21 % | 498,385 | 08:00:23 |
IAG | International Consolidat... | 177.20 | 177.05 | 177.60 | 1.25 | 0.71 % | 18,977 | 08:00:22 |
III | 3i | 2,871.00 | 2,869.00 | 2,875.00 | 12.00 | 0.42 % | 2,914 | 08:00:28 |
JD. | Jd Sports Fashion | 123.05 | 122.90 | 123.15 | 0.15 | 0.12 % | 165,578 | 08:00:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.34 | 51.26 | 51.30 | 0.00 | 0.00 % | 2,324 | 01:00:00 |
NWG | Natwest | 284.10 | 284.30 | 284.90 | -1.70 | -0.59 % | 312,524 | 08:00:28 |
PRU | Prudential | 756.60 | 755.00 | 757.40 | 14.00 | 1.89 % | 136,921 | 08:00:29 |
REL | Relx | 3,365.00 | 3,361.00 | 3,364.00 | 1.00 | 0.03 % | 12,689 | 08:00:23 |
RIO | Rio Tinto | 5,491.00 | 5,481.00 | 5,488.00 | 174.00 | 3.27 % | 228,869 | 08:00:31 |
RR. | Rolls-royce | 417.60 | 417.00 | 417.60 | 0.40 | 0.10 % | 203,823 | 08:00:24 |
SHEL | Shell | 2,914.50 | 2,913.50 | 2,915.50 | 19.50 | 0.67 % | 104,769 | 08:00:24 |
SSE | Sse | 1,670.00 | 1,668.00 | 1,671.00 | 3.00 | 0.18 % | 29,000 | 08:00:26 |
STAN | Standard Chartered | 681.00 | 680.20 | 681.40 | 0.40 | 0.06 % | 28,647 | 08:00:26 |
TSCO | Tesco | 293.00 | 292.60 | 293.00 | 0.00 | 0.00 % | 92,940 | 08:00:24 |
ULVR | Unilever | 3,863.00 | 3,864.00 | 3,868.00 | 2.00 | 0.05 % | 28,740 | 08:00:28 |
VOD | Vodafone | 69.82 | 69.66 | 69.74 | 0.20 | 0.29 % | 351,933 | 08:00:12 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 6.00 | 0.41 % | 649 | 08:00:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 84.95 | -0.55 | -0.67 % | 431 | 08:00:15 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 117.20 | 0.30 | 0.27 % | 11,489 | 08:00:11 |
AGL | Angle | 16.10 | 16.20 | 16.00 | 3.85 | 31.43 % | 125,613 | 08:00:04 |
MTRO | Metro Bank | 33.05 | 32.10 | 33.50 | 0.00 | 0.00 % | 37,883 | 08:00:24 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 7,331 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 07:40:09 | |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.80 | 0.00 | 0.00 % | 1,000 | 08:00:06 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 07:48:41 | |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 6 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions