We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.00 | 2,179.50 | 2,180.50 | 11.50 | 0.53 % | 1,290,513 | 13:36:29 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 89,089 | 13:36:26 |
AHT | Ashtead | 5,590.00 | 5,588.00 | 5,590.00 | -14.00 | -0.25 % | 175,139 | 13:36:29 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,932.00 | 68.00 | 0.63 % | 310,619 | 13:36:30 |
BARC | Barclays | 181.52 | 181.56 | 181.62 | 1.58 | 0.88 % | 47,397,515 | 13:36:30 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 909,702 | 13:34:40 |
BHP | Bhp | 2,361.00 | 2,359.00 | 2,362.00 | -4.00 | -0.17 % | 718,856 | 13:36:20 |
BNC | Banco Santander | 385.00 | 384.50 | 385.50 | 5.00 | 1.32 % | 175,086 | 13:35:38 |
BP. | Bp | 510.20 | 510.10 | 510.20 | -6.60 | -1.28 % | 13,624,787 | 13:36:30 |
CNA | Centrica | 131.20 | 131.15 | 131.30 | -0.15 | -0.11 % | 43,524,795 | 13:36:20 |
CPG | Compass | 2,159.00 | 2,158.00 | 2,159.00 | 19.00 | 0.89 % | 1,309,955 | 13:36:26 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -78.00 | -1.23 % | 181,679 | 13:35:38 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 43.50 | 1.55 % | 726,326 | 13:36:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,202.00 | 3,203.00 | -78.00 | -2.38 % | 1,592,898 | 13:36:26 |
FERG | Ferguson | 16,905.00 | 16,905.00 | 16,930.00 | -115.00 | -0.68 % | 24,841 | 13:31:01 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,770.00 | 10.00 | 0.07 % | 504,780 | 13:36:27 |
GLEN | Glencore | 473.20 | 473.05 | 473.20 | 0.35 | 0.07 % | 6,340,706 | 13:36:28 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 790,845 | 13:35:59 |
HLN | Haleon | 320.90 | 320.70 | 320.90 | 1.00 | 0.31 % | 2,435,955 | 13:36:20 |
HSBA | Hsbc | 641.20 | 641.10 | 641.30 | 5.10 | 0.80 % | 6,275,696 | 13:36:30 |
IAG | International Consolidat... | 167.85 | 167.75 | 167.85 | 7.15 | 4.45 % | 11,950,114 | 13:36:25 |
III | 3i | 2,838.00 | 2,837.00 | 2,838.00 | -2.00 | -0.07 % | 537,361 | 13:36:29 |
JD. | Jd Sports Fashion | 119.25 | 119.25 | 119.35 | 0.20 | 0.17 % | 1,178,395 | 13:35:47 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 16,308,642 | 12:25:30 |
LLOY | Lloyds Banking | 50.74 | 50.72 | 50.76 | 0.32 | 0.63 % | 27,083,355 | 13:36:19 |
NWG | Natwest | 273.90 | 273.80 | 273.90 | 1.50 | 0.55 % | 4,384,828 | 13:35:40 |
PRU | Prudential | 710.40 | 710.20 | 710.60 | 18.20 | 2.63 % | 4,838,838 | 13:36:29 |
REL | Relx | 3,319.00 | 3,318.00 | 3,319.00 | 14.00 | 0.42 % | 669,732 | 13:36:31 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,422.00 | 33.00 | 0.61 % | 542,279 | 13:36:28 |
RR. | Rolls-royce | 399.30 | 399.10 | 399.30 | -2.10 | -0.52 % | 2,734,733 | 13:36:29 |
SHEL | Shell | 2,838.50 | 2,838.00 | 2,838.50 | -7.50 | -0.26 % | 4,116,721 | 13:36:09 |
SSE | Sse | 1,647.50 | 1,647.50 | 1,648.00 | 28.00 | 1.73 % | 380,476 | 13:36:26 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | 14.60 | 2.27 % | 1,980,953 | 13:36:28 |
TSCO | Tesco | 282.00 | 281.90 | 282.10 | -0.20 | -0.07 % | 1,470,601 | 13:36:27 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 1,855,263 | 13:36:30 |
VOD | Vodafone | 66.18 | 66.18 | 66.20 | -0.30 | -0.45 % | 12,905,890 | 13:36:20 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,109 | 13:36:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 77.75 | 77.45 | 78.35 | -2.25 | -2.81 % | 424,718 | 13:34:13 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.20 | 110.70 | -0.40 | -0.36 % | 507,503 | 13:32:10 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.75 | 31.10 | -0.10 | -0.32 % | 267,164 | 13:33:19 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 59.10 | 59.10 | 59.30 | 0.10 | 0.17 % | 562,047 | 13:36:22 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,708,804 | 13:33:18 |
BOO | Boohoo | 33.44 | 33.26 | 33.64 | -0.18 | -0.54 % | 1,664,959 | 13:35:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 731.50 | 733.00 | 5.00 | 0.69 % | 30,562 | 13:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions