We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,494.50 | 2,495.50 | 289.50 | 13.13 % | 10,278,052 | 12:43:26 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -3.00 | -0.11 % | 362,350 | 12:42:46 |
AHT | Ashtead | 5,814.00 | 5,814.00 | 5,816.00 | 80.00 | 1.40 % | 181,580 | 12:43:19 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | 602.00 | 5.30 % | 1,202,859 | 12:43:34 |
BARC | Barclays | 202.40 | 202.20 | 202.30 | 11.26 | 5.89 % | 56,202,562 | 12:43:28 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,431,259 | 12:43:14 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,295.00 | -72.00 | -3.05 % | 1,120,184 | 12:42:27 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,289 | 12:34:05 |
BP. | Bp | 527.10 | 527.10 | 527.20 | 1.50 | 0.29 % | 17,128,906 | 12:43:00 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -0.35 | -0.27 % | 4,283,918 | 12:42:05 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 263,184 | 12:42:36 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,198.00 | -54.00 | -0.86 % | 81,440 | 12:42:58 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.00 | -49.50 | -1.76 % | 1,477,216 | 12:43:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | -13.00 | -0.40 % | 574,484 | 12:43:03 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 14,047 | 12:43:19 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 41,140 | 12:43:26 |
GLEN | Glencore | 469.55 | 469.55 | 469.65 | -4.55 | -0.96 % | 24,983,919 | 12:43:26 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,678,661 | 12:43:09 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 3,473,754 | 12:42:56 |
HSBA | Hsbc | 661.80 | 661.80 | 662.00 | -1.80 | -0.27 % | 3,719,421 | 12:43:22 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.05 | 1.00 | 0.57 % | 4,364,763 | 12:42:33 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 274,554 | 12:43:14 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 117.95 | -1.20 | -1.01 % | 2,520,742 | 12:42:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,445,456 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 33,776,730 | 12:42:28 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 10,740,502 | 12:43:02 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 1,122,930 | 12:42:21 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 2,338,587 | 12:43:34 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,397.00 | -54.00 | -0.99 % | 792,844 | 12:43:27 |
RR. | Rolls-royce | 405.10 | 405.00 | 405.20 | -11.90 | -2.85 % | 6,677,299 | 12:43:09 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 4.50 | 0.15 % | 1,523,146 | 12:43:29 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,342,271 | 12:42:37 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 1,002,049 | 12:43:34 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | -1.50 | -0.51 % | 2,368,396 | 12:43:27 |
ULVR | Unilever | 4,087.00 | 4,087.00 | 4,088.00 | 224.00 | 5.80 % | 2,796,380 | 12:42:23 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.28 | 0.40 % | 11,628,068 | 12:42:20 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,296 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:41:30 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | 0.90 | 0.80 % | 339,502 | 12:38:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,366,417 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,245 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.80 | 63.95 | -0.70 | -1.08 % | 552,028 | 12:42:24 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,689 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions