We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.50 | 2,560.00 | 2,561.00 | 355.50 | 16.12 % | 16,281,115 | 16:24:18 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 664,913 | 16:24:25 |
AHT | Ashtead | 5,778.00 | 5,778.00 | 5,780.00 | 44.00 | 0.77 % | 400,996 | 16:24:22 |
AZN | Astrazeneca | 12,028.00 | 12,026.00 | 12,030.00 | 676.00 | 5.95 % | 2,537,658 | 16:24:27 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | 11.91 | 6.23 % | 134,609,589 | 16:24:28 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | -6.00 | -0.26 % | 5,957,280 | 16:24:25 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -53.00 | -2.24 % | 2,052,993 | 16:24:25 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:24:16 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 41,707,859 | 16:24:26 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 7,070,919 | 16:24:09 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 1,794,969 | 16:24:07 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -56.00 | -0.90 % | 424,640 | 16:24:22 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 3,086,042 | 16:24:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,222.00 | -40.00 | -1.23 % | 1,004,503 | 16:24:24 |
FERG | Ferguson | 16,820.00 | 16,820.00 | 16,825.00 | -105.00 | -0.62 % | 50,609 | 16:24:11 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -15.00 | -0.10 % | 340,247 | 16:24:28 |
GLEN | Glencore | 468.90 | 468.85 | 468.95 | -5.20 | -1.10 % | 32,443,606 | 16:24:17 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 3,541,887 | 16:24:24 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | 1.40 | 0.42 % | 12,202,931 | 16:24:24 |
HSBA | Hsbc | 661.40 | 661.40 | 661.50 | -2.20 | -0.33 % | 9,102,817 | 16:24:25 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | -0.80 | -0.45 % | 10,963,387 | 16:24:21 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -9.00 | -0.32 % | 1,044,538 | 16:24:10 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.45 | -2.75 | -2.31 % | 5,355,272 | 16:24:22 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.44 | -0.34 | -0.66 % | 76,142,089 | 16:23:47 |
NWG | Natwest | 289.80 | 289.80 | 289.90 | 3.90 | 1.36 % | 32,584,542 | 16:24:16 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -18.00 | -2.45 % | 15,190,623 | 16:24:15 |
REL | Relx | 3,276.00 | 3,275.00 | 3,277.00 | -29.00 | -0.88 % | 4,824,064 | 16:24:22 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 2,332,845 | 16:24:25 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.10 | -11.00 | -2.64 % | 47,018,253 | 16:24:14 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 7,928,860 | 16:24:27 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,649.50 | -5.50 | -0.33 % | 2,083,201 | 16:24:21 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 4.00 | 0.59 % | 2,892,309 | 16:24:18 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 14,894,477 | 16:24:21 |
ULVR | Unilever | 4,076.00 | 4,075.00 | 4,076.00 | 213.00 | 5.51 % | 5,277,462 | 16:24:28 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.54 | -0.78 % | 27,669,494 | 16:24:29 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.60 | 81.75 | -1.55 | -1.86 % | 765,405 | 16:24:26 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 860,643 | 16:22:38 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,281,448 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,799 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.15 | 62.95 | 63.15 | -1.45 | -2.24 % | 1,888,036 | 16:24:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,055,291 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.90 | 1.05 | 3.21 % | 1,814,041 | 16:22:53 |
BOO | Boohoo | 33.66 | 33.66 | 33.88 | 0.04 | 0.12 % | 2,301,364 | 16:24:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -8.00 | -1.09 % | 116,861 | 16:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions