We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,931.80 | 1,931.20 | 1,932.20 | 9.00 | 0.47 % | 510,791 | 09:58:51 |
ABF | Associated British Foods | 2,499.00 | 2,499.00 | 2,500.00 | -15.00 | -0.60 % | 98,215 | 09:58:34 |
AHT | Ashtead | 5,588.00 | 5,590.00 | 5,594.00 | 24.00 | 0.43 % | 55,653 | 09:58:35 |
AZN | Astrazeneca | 10,772.00 | 10,772.00 | 10,774.00 | 30.00 | 0.28 % | 170,912 | 09:58:46 |
BARC | Barclays | 183.60 | 183.54 | 183.60 | 2.08 | 1.15 % | 5,341,328 | 09:58:45 |
BATS | British American Tobacco | 2,407.00 | 2,406.50 | 2,407.50 | 18.00 | 0.75 % | 391,521 | 09:58:28 |
BHP | Bhp | 2,285.00 | 2,284.50 | 2,286.00 | 28.00 | 1.24 % | 102,954 | 09:58:42 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 6.00 | 1.56 % | 127,937 | 09:52:59 |
BP. | Bp | 494.75 | 494.70 | 494.80 | 1.95 | 0.40 % | 3,615,377 | 09:58:51 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 1,131,528 | 09:58:27 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 213,783 | 09:58:27 |
CRH | Crh | 6,814.00 | 6,812.00 | 6,818.00 | -38.00 | -0.55 % | 138,198 | 09:56:42 |
DGE | Diageo | 2,947.00 | 2,946.50 | 2,947.50 | 9.00 | 0.31 % | 238,693 | 09:58:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,469.00 | -4.00 | -0.12 % | 80,995 | 09:58:51 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,490 | 09:45:03 |
FLTR | Flutter Entertainment | 15,965.00 | 15,970.00 | 15,980.00 | 290.00 | 1.85 % | 77,476 | 09:58:27 |
GLEN | Glencore | 435.30 | 435.25 | 435.35 | 6.55 | 1.53 % | 4,057,677 | 09:58:45 |
GSK | Gsk | 1,708.80 | 1,708.80 | 1,709.20 | 3.60 | 0.21 % | 450,746 | 09:58:38 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 3.60 | 1.09 % | 1,589,144 | 09:58:37 |
HSBA | Hsbc | 626.50 | 626.50 | 626.70 | 11.50 | 1.87 % | 3,528,020 | 09:58:51 |
IAG | International Consolidat... | 173.55 | 173.55 | 173.65 | 2.05 | 1.20 % | 6,006,548 | 09:58:27 |
III | 3i | 2,826.00 | 2,825.00 | 2,826.00 | 24.00 | 0.86 % | 62,872 | 09:58:27 |
JD. | Jd Sports Fashion | 124.65 | 124.60 | 124.75 | 8.35 | 7.18 % | 19,480,800 | 09:58:40 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.27 | 52.26 | 52.28 | 0.60 | 1.16 % | 26,677,759 | 09:58:24 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 2,971,552 | 09:57:12 |
PRU | Prudential | 755.40 | 755.20 | 755.60 | -0.40 | -0.05 % | 930,257 | 09:58:33 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 20.00 | 0.58 % | 351,767 | 09:58:27 |
RIO | Rio Tinto | 5,038.00 | 5,038.00 | 5,039.00 | 60.00 | 1.21 % | 458,137 | 09:58:45 |
RR. | Rolls-royce | 425.70 | 425.70 | 425.80 | 3.70 | 0.88 % | 3,587,925 | 09:58:13 |
SHEL | Shell | 2,618.00 | 2,617.50 | 2,618.00 | 5.00 | 0.19 % | 1,206,143 | 09:58:51 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,654.50 | -3.50 | -0.21 % | 205,882 | 09:56:42 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | 0.40 | 0.06 % | 660,255 | 09:58:51 |
TSCO | Tesco | 299.50 | 299.50 | 299.60 | 1.30 | 0.44 % | 637,302 | 09:58:31 |
ULVR | Unilever | 3,975.00 | 3,975.00 | 3,975.50 | 13.00 | 0.33 % | 215,883 | 09:58:28 |
VOD | Vodafone | 70.02 | 69.98 | 70.01 | 0.60 | 0.86 % | 6,956,030 | 09:58:48 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,662 | 09:58:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.55 | 90.05 | 1.25 | 1.41 % | 564,983 | 09:58:42 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.40 | -0.80 | -0.71 % | 217,759 | 09:57:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 322,259 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.60 | 68.08 | -0.36 | -0.53 % | 218,942 | 09:58:51 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.80 | 26.56 | 26.80 | 0.20 | 0.75 % | 1,947,931 | 09:58:28 |
BOO | Boohoo | 36.00 | 35.80 | 35.99 | 0.00 | 0.00 % | 458,902 | 09:56:02 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,865,392 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 733.00 | 730.50 | 734.50 | 9.50 | 1.31 % | 40,088 | 09:58:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions