We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.50 | 2,154.00 | 42.00 | 1.99 % | 355,454 | 09:08:25 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | -24.00 | -0.88 % | 163,527 | 09:08:33 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | 12.00 | 0.21 % | 27,865 | 09:08:07 |
AZN | Astrazeneca | 11,378.00 | 11,376.00 | 11,380.00 | 110.00 | 0.98 % | 163,140 | 09:08:31 |
BARC | Barclays | 190.76 | 190.78 | 190.82 | -1.48 | -0.77 % | 5,283,024 | 09:08:01 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 227,367 | 09:06:31 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,388.00 | 51.00 | 2.18 % | 133,038 | 09:08:07 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 111,243 | 09:06:35 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 6.70 | 1.28 % | 2,716,805 | 09:08:20 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | -0.45 | -0.34 % | 799,204 | 09:08:20 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 106,059 | 09:08:29 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | 16.00 | 0.25 % | 46,105 | 09:08:19 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 113,842 | 09:08:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,283.00 | 3,285.00 | 9.00 | 0.27 % | 23,994 | 09:07:59 |
FERG | Ferguson | 17,045.00 | 17,040.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:08:31 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,406 | 09:07:26 |
GLEN | Glencore | 478.30 | 478.15 | 478.35 | 9.80 | 2.09 % | 3,285,059 | 09:08:30 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 4.50 | 0.27 % | 246,467 | 09:08:08 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 848,038 | 09:07:02 |
HSBA | Hsbc | 666.30 | 666.30 | 666.50 | -1.40 | -0.21 % | 3,666,297 | 09:08:26 |
IAG | International Consolidat... | 177.85 | 177.85 | 178.00 | 1.90 | 1.08 % | 2,350,276 | 09:08:29 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 24,195 | 09:06:47 |
JD. | Jd Sports Fashion | 121.45 | 121.35 | 121.50 | -1.45 | -1.18 % | 1,356,124 | 09:07:35 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.60 | 50.60 | 50.62 | -0.74 | -1.44 % | 45,243,311 | 09:08:28 |
NWG | Natwest | 284.10 | 284.10 | 284.20 | -1.70 | -0.59 % | 2,787,902 | 09:08:34 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 3.40 | 0.46 % | 687,221 | 09:08:32 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 156,848 | 09:08:27 |
RIO | Rio Tinto | 5,504.00 | 5,502.00 | 5,505.00 | 187.00 | 3.52 % | 616,682 | 09:08:27 |
RR. | Rolls-royce | 421.50 | 421.40 | 421.60 | 4.30 | 1.03 % | 2,406,223 | 09:08:29 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,914.00 | 18.50 | 0.64 % | 669,706 | 09:08:27 |
SSE | Sse | 1,663.50 | 1,662.00 | 1,663.50 | -3.50 | -0.21 % | 123,255 | 09:08:06 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | 1.20 | 0.18 % | 350,086 | 09:08:13 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 587,466 | 09:08:20 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,867.00 | 5.00 | 0.13 % | 206,304 | 09:08:07 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 2,524,911 | 09:07:22 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,118 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.10 | 0.60 | 0.74 % | 274,514 | 09:07:02 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.70 | 0.70 | 0.62 % | 57,670 | 09:06:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 4,182,343 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.65 | 64.15 | -1.05 | -1.62 % | 634,905 | 09:07:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 808,957 | 08:59:18 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | -0.40 | -1.17 % | 935,890 | 09:08:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 742.00 | -1.50 | -0.20 % | 19,239 | 09:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions