We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.50 | 2,152.50 | -30.00 | -1.37 % | 1,445,778 | 13:05:00 |
ABF | Associated British Foods | 2,430.00 | 2,428.00 | 2,429.00 | -12.00 | -0.49 % | 148,472 | 13:05:09 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,534.00 | -54.00 | -0.97 % | 200,557 | 13:05:03 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,850.00 | -64.00 | -0.59 % | 369,663 | 13:04:37 |
BARC | Barclays | 183.38 | 183.34 | 183.40 | -0.60 | -0.33 % | 14,658,894 | 13:05:05 |
BATS | British American Tobacco | 2,287.00 | 2,287.00 | 2,288.00 | -6.00 | -0.26 % | 1,345,172 | 13:02:50 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,320.00 | -6.00 | -0.26 % | 161,858 | 13:05:03 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | -1.50 | -0.39 % | 117,429 | 13:04:00 |
BP. | Bp | 506.50 | 506.60 | 506.70 | -5.90 | -1.15 % | 11,954,065 | 13:05:10 |
CNA | Centrica | 130.15 | 130.10 | 130.25 | -0.60 | -0.46 % | 10,756,727 | 13:04:57 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,194.00 | 24.00 | 1.11 % | 1,346,276 | 13:03:34 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 554,092 | 13:02:42 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 1,218,433 | 13:04:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,186.00 | 3,187.00 | -19.00 | -0.59 % | 1,379,918 | 13:04:50 |
FERG | Ferguson | 16,850.00 | 16,845.00 | 16,855.00 | -240.00 | -1.40 % | 44,530 | 13:01:49 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 180,498 | 13:05:01 |
GLEN | Glencore | 472.30 | 472.30 | 472.50 | -2.70 | -0.57 % | 9,037,208 | 13:05:10 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.00 | 2.50 | 0.16 % | 865,098 | 13:04:40 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 2.30 | 0.72 % | 2,826,771 | 13:05:09 |
HSBA | Hsbc | 638.10 | 638.00 | 638.20 | -6.50 | -1.01 % | 7,307,231 | 13:05:09 |
IAG | International Consolidat... | 167.80 | 167.75 | 167.90 | -2.00 | -1.18 % | 11,993,010 | 13:05:07 |
III | 3i | 2,807.00 | 2,808.00 | 2,809.00 | -39.00 | -1.37 % | 657,007 | 13:05:01 |
JD. | Jd Sports Fashion | 117.05 | 116.90 | 117.00 | -3.25 | -2.70 % | 2,983,206 | 13:04:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 43,858,436 | 13:05:00 |
NWG | Natwest | 274.50 | 274.40 | 274.50 | -0.90 | -0.33 % | 3,468,790 | 13:04:46 |
PRU | Prudential | 719.20 | 719.00 | 719.40 | -3.60 | -0.50 % | 1,845,043 | 13:04:22 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | -19.00 | -0.57 % | 737,162 | 13:04:28 |
RIO | Rio Tinto | 5,321.00 | 5,325.00 | 5,326.00 | -50.00 | -0.93 % | 592,476 | 13:05:11 |
RR. | Rolls-royce | 396.70 | 396.70 | 396.90 | -5.80 | -1.44 % | 10,927,552 | 13:04:04 |
SHEL | Shell | 2,809.50 | 2,809.00 | 2,809.50 | -32.00 | -1.13 % | 2,795,251 | 13:05:10 |
SSE | Sse | 1,645.50 | 1,645.00 | 1,645.50 | -2.00 | -0.12 % | 329,201 | 13:05:06 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.00 | -3.60 | -0.54 % | 1,809,350 | 13:04:21 |
TSCO | Tesco | 280.40 | 280.20 | 280.40 | -2.30 | -0.81 % | 2,525,237 | 13:04:27 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 1,461,316 | 13:05:10 |
VOD | Vodafone | 66.10 | 66.06 | 66.10 | -0.28 | -0.42 % | 12,895,317 | 13:02:33 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,506.00 | -12.00 | -0.79 % | 14,362 | 13:03:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.75 | 2.45 | 3.07 % | 585,631 | 12:54:42 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 251,349 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,637,261 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:02:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions