We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,574.50 | 2,574.00 | 2,575.00 | 369.50 | 16.76 % | 15,840,203 | 16:13:36 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 640,595 | 16:13:23 |
AHT | Ashtead | 5,776.00 | 5,776.00 | 5,778.00 | 42.00 | 0.73 % | 386,997 | 16:13:39 |
AZN | Astrazeneca | 12,062.00 | 12,060.00 | 12,064.00 | 710.00 | 6.25 % | 2,426,771 | 16:13:47 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 13.31 | 6.96 % | 132,386,686 | 16:13:41 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | -9.00 | -0.38 % | 5,796,029 | 16:12:17 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,314.00 | -51.00 | -2.16 % | 1,858,640 | 16:13:07 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 210,041 | 16:13:00 |
BP. | Bp | 525.20 | 525.20 | 525.30 | -0.40 | -0.08 % | 40,909,595 | 16:13:31 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | -0.95 | -0.72 % | 6,879,915 | 16:13:11 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,761,139 | 16:13:27 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,186.00 | -64.00 | -1.02 % | 404,130 | 16:13:45 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,752.50 | -59.50 | -2.12 % | 2,936,028 | 16:13:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,219.00 | 3,220.00 | -43.00 | -1.32 % | 987,047 | 16:13:35 |
FERG | Ferguson | 16,815.00 | 16,820.00 | 16,825.00 | -110.00 | -0.65 % | 44,234 | 16:13:47 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,865.00 | 0.00 | 0.00 % | 333,244 | 16:13:30 |
GLEN | Glencore | 468.30 | 468.25 | 468.35 | -5.80 | -1.22 % | 31,881,264 | 16:13:34 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 4.50 | 0.28 % | 3,353,821 | 16:13:33 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 11,974,473 | 16:13:15 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 8,786,277 | 16:13:36 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.90 | -1.10 | -0.62 % | 10,731,899 | 16:13:17 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -9.00 | -0.32 % | 1,024,047 | 16:13:46 |
JD. | Jd Sports Fashion | 116.75 | 116.75 | 116.85 | -2.40 | -2.01 % | 5,240,613 | 16:13:22 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | -0.26 | -0.50 % | 71,908,428 | 16:13:41 |
NWG | Natwest | 289.70 | 289.60 | 289.70 | 3.80 | 1.33 % | 31,708,642 | 16:13:08 |
PRU | Prudential | 715.00 | 714.80 | 715.00 | -20.20 | -2.75 % | 15,040,824 | 16:13:32 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -32.00 | -0.97 % | 4,733,428 | 16:13:21 |
RIO | Rio Tinto | 5,387.00 | 5,386.00 | 5,387.00 | -63.00 | -1.16 % | 2,184,749 | 16:13:46 |
RR. | Rolls-royce | 406.40 | 406.40 | 406.50 | -10.60 | -2.54 % | 46,815,626 | 16:13:45 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 7,777,563 | 16:13:33 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.00 | -9.00 | -0.54 % | 2,055,806 | 16:13:46 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 2,738,962 | 16:13:36 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 14,671,059 | 16:13:16 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,075.00 | 211.00 | 5.46 % | 5,112,220 | 16:13:46 |
VOD | Vodafone | 68.72 | 68.70 | 68.72 | -0.62 | -0.89 % | 26,232,480 | 16:13:28 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,500 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.25 | 81.00 | 81.25 | -1.90 | -2.29 % | 679,494 | 16:12:01 |
GKP | Gulf Keystone Petroleum | 110.90 | 111.00 | 111.30 | -1.30 | -1.16 % | 826,927 | 16:10:24 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,251,234 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.10 | 62.90 | 63.20 | -1.50 | -2.32 % | 1,812,518 | 16:13:36 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:13:33 |
BOO | Boohoo | 33.76 | 33.62 | 33.90 | 0.14 | 0.42 % | 2,282,662 | 16:13:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 114,095 | 16:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions