We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,505.00 | 2,506.00 | 300.00 | 13.61 % | 13,197,053 | 14:36:44 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 519,033 | 14:36:39 |
AHT | Ashtead | 5,746.00 | 5,746.00 | 5,748.00 | 12.00 | 0.21 % | 271,654 | 14:36:42 |
AZN | Astrazeneca | 12,004.00 | 12,002.00 | 12,006.00 | 652.00 | 5.74 % | 1,614,184 | 14:36:42 |
BARC | Barclays | 202.35 | 202.35 | 202.50 | 11.21 | 5.86 % | 86,552,296 | 14:36:42 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 4,164,563 | 14:36:45 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,316.00 | -49.00 | -2.07 % | 1,502,286 | 14:36:38 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 179,065 | 14:36:21 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 1.50 | 0.29 % | 21,233,372 | 14:36:45 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.20 | -0.15 % | 5,431,437 | 14:35:36 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -27.00 | -1.21 % | 474,099 | 14:36:33 |
CRH | Crh | 6,122.00 | 6,118.00 | 6,124.00 | -128.00 | -2.05 % | 165,880 | 14:36:31 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 2,117,326 | 14:36:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,186.00 | 3,188.00 | -75.00 | -2.30 % | 804,191 | 14:36:33 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,530.00 | -410.00 | -2.42 % | 23,489 | 14:36:38 |
FLTR | Flutter Entertainment | 14,695.00 | 14,695.00 | 14,705.00 | -170.00 | -1.14 % | 83,766 | 14:36:34 |
GLEN | Glencore | 466.55 | 466.55 | 466.70 | -7.55 | -1.59 % | 27,322,437 | 14:36:42 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,108,111 | 14:36:45 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | -0.90 | -0.27 % | 9,710,211 | 14:36:21 |
HSBA | Hsbc | 659.50 | 659.20 | 659.50 | -4.10 | -0.62 % | 6,358,432 | 14:36:46 |
IAG | International Consolidat... | 174.85 | 174.70 | 174.85 | -2.10 | -1.19 % | 7,688,548 | 14:36:31 |
III | 3i | 2,830.00 | 2,829.00 | 2,830.00 | -20.00 | -0.70 % | 905,554 | 14:36:33 |
JD. | Jd Sports Fashion | 115.70 | 115.60 | 115.75 | -3.45 | -2.90 % | 3,992,726 | 14:36:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | -0.76 | -1.47 % | 48,452,795 | 14:36:31 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 14,251,226 | 14:36:42 |
PRU | Prudential | 720.60 | 720.00 | 720.40 | -14.60 | -1.99 % | 2,490,979 | 14:36:44 |
REL | Relx | 3,223.00 | 3,222.00 | 3,224.00 | -82.00 | -2.48 % | 4,095,896 | 14:36:44 |
RIO | Rio Tinto | 5,378.00 | 5,376.00 | 5,378.00 | -72.00 | -1.32 % | 1,013,086 | 14:36:49 |
RR. | Rolls-royce | 402.70 | 402.50 | 402.60 | -14.30 | -3.43 % | 13,888,961 | 14:36:38 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.00 | 2.00 | 0.07 % | 2,848,501 | 14:36:46 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,507,778 | 14:36:17 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 3.20 | 0.47 % | 1,949,069 | 14:36:36 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 3,314,338 | 14:36:44 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,048.00 | 185.00 | 4.79 % | 3,937,924 | 14:36:44 |
VOD | Vodafone | 69.04 | 69.02 | 69.06 | -0.30 | -0.43 % | 16,216,200 | 14:36:43 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -12.00 | -0.82 % | 27,077 | 14:36:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:34:29 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.90 | -0.50 | -0.45 % | 613,510 | 14:36:14 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,883,274 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 970,471 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.68 | -0.10 | -0.30 % | 1,933,490 | 14:35:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 722.50 | 724.50 | -11.50 | -1.56 % | 84,763 | 14:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions