We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.00 | 2,185.00 | 2,185.50 | 3.00 | 0.14 % | 2,420,047 | 16:10:29 |
ABF | Associated British Foods | 2,443.00 | 2,443.00 | 2,444.00 | 1.00 | 0.04 % | 220,305 | 16:09:20 |
AHT | Ashtead | 5,546.00 | 5,546.00 | 5,548.00 | -42.00 | -0.75 % | 758,435 | 16:10:33 |
AZN | Astrazeneca | 10,942.00 | 10,940.00 | 10,944.00 | 28.00 | 0.26 % | 618,177 | 16:10:30 |
BARC | Barclays | 185.60 | 185.56 | 185.60 | 1.62 | 0.88 % | 27,343,767 | 16:10:31 |
BATS | British American Tobacco | 2,311.00 | 2,310.00 | 2,311.00 | 18.00 | 0.78 % | 5,387,305 | 16:10:02 |
BHP | Bhp | 2,343.00 | 2,343.00 | 2,345.00 | 18.00 | 0.77 % | 360,849 | 16:10:20 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,664 | 15:56:59 |
BP. | Bp | 515.30 | 515.30 | 515.40 | 2.90 | 0.57 % | 18,589,656 | 16:10:30 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 13,976,303 | 16:10:05 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,649,133 | 16:10:32 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 722,002 | 16:10:02 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | 1.50 | 0.05 % | 2,901,854 | 16:10:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,215.00 | 8.00 | 0.25 % | 1,557,521 | 16:10:24 |
FERG | Ferguson | 16,945.00 | 16,945.00 | 16,955.00 | -145.00 | -0.85 % | 61,534 | 16:09:32 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,820.00 | 55.00 | 0.37 % | 325,655 | 16:10:28 |
GLEN | Glencore | 476.65 | 476.55 | 476.65 | 1.65 | 0.35 % | 20,079,387 | 16:10:29 |
GSK | Gsk | 1,596.50 | 1,596.00 | 1,596.50 | 13.00 | 0.82 % | 1,620,566 | 16:10:26 |
HLN | Haleon | 325.40 | 325.40 | 325.50 | 4.20 | 1.31 % | 4,889,964 | 16:10:22 |
HSBA | Hsbc | 647.00 | 646.90 | 647.00 | 2.40 | 0.37 % | 10,940,020 | 16:10:32 |
IAG | International Consolidat... | 169.05 | 169.00 | 169.10 | -0.75 | -0.44 % | 17,214,030 | 16:09:59 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -7.00 | -0.25 % | 827,495 | 16:10:16 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.65 | -2.70 | -2.24 % | 12,953,095 | 16:09:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.02 | 0.04 % | 69,177,676 | 16:10:24 |
NWG | Natwest | 276.50 | 276.40 | 276.50 | 1.10 | 0.40 % | 14,519,519 | 16:10:23 |
PRU | Prudential | 723.20 | 723.00 | 723.20 | 0.40 | 0.06 % | 9,462,949 | 16:10:33 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 1,437,649 | 16:10:32 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | 13.00 | 0.24 % | 938,951 | 16:10:23 |
RR. | Rolls-royce | 395.90 | 395.80 | 395.90 | -6.60 | -1.64 % | 13,255,407 | 16:10:13 |
SHEL | Shell | 2,852.00 | 2,851.50 | 2,852.00 | 10.50 | 0.37 % | 5,166,753 | 16:10:31 |
SSE | Sse | 1,654.00 | 1,652.50 | 1,653.50 | 6.50 | 0.39 % | 504,667 | 16:10:28 |
STAN | Standard Chartered | 666.40 | 666.40 | 666.60 | 4.80 | 0.73 % | 8,215,010 | 16:10:22 |
TSCO | Tesco | 281.90 | 281.80 | 281.90 | -0.80 | -0.28 % | 3,815,955 | 16:08:52 |
ULVR | Unilever | 3,808.00 | 3,808.00 | 3,809.00 | 38.00 | 1.01 % | 2,695,445 | 16:10:34 |
VOD | Vodafone | 66.92 | 66.90 | 66.92 | 0.54 | 0.81 % | 24,593,793 | 16:10:17 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,696 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:08:00 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.70 | -0.40 | -0.36 % | 1,054,177 | 16:07:30 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.35 | -0.50 | -0.82 % | 490,429 | 16:04:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.15 | 32.00 | 32.20 | -0.30 | -0.92 % | 3,403,762 | 16:08:54 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | -0.50 | -0.07 % | 41,466 | 16:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions