We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | 83.50 | 3.99 % | 1,267,235 | 13:10:54 |
ABF | Associated British Foods | 2,392.00 | 2,391.00 | 2,393.00 | 23.00 | 0.97 % | 158,648 | 13:10:33 |
AHT | Ashtead | 5,660.00 | 5,656.00 | 5,658.00 | 4.00 | 0.07 % | 83,524 | 13:10:46 |
AZN | Astrazeneca | 10,866.00 | 10,864.00 | 10,866.00 | -12.00 | -0.11 % | 320,739 | 13:10:49 |
BARC | Barclays | 179.16 | 179.16 | 179.22 | 0.68 | 0.38 % | 10,820,912 | 13:10:47 |
BATS | British American Tobacco | 2,273.00 | 2,272.00 | 2,273.00 | 6.00 | 0.26 % | 2,324,647 | 13:10:27 |
BHP | Bhp | 2,346.00 | 2,345.00 | 2,348.00 | 59.00 | 2.58 % | 476,930 | 13:08:33 |
BNC | Banco Santander | 377.00 | 377.50 | 378.50 | 7.00 | 1.89 % | 75,980 | 13:10:31 |
BP. | Bp | 517.00 | 517.00 | 517.10 | 1.40 | 0.27 % | 9,791,056 | 13:10:50 |
CNA | Centrica | 131.20 | 131.05 | 131.15 | 0.25 | 0.19 % | 4,059,859 | 13:10:18 |
CPG | Compass | 2,147.00 | 2,147.00 | 2,148.00 | 5.00 | 0.23 % | 2,047,505 | 13:10:47 |
CRH | Crh | 6,456.00 | 6,454.00 | 6,458.00 | 50.00 | 0.78 % | 349,494 | 13:10:19 |
DGE | Diageo | 2,780.00 | 2,779.50 | 2,780.00 | 34.00 | 1.24 % | 1,484,542 | 13:10:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,289.00 | 3,290.00 | 15.00 | 0.46 % | 923,641 | 13:10:39 |
FERG | Ferguson | 17,300.00 | 17,295.00 | 17,310.00 | 140.00 | 0.82 % | 12,145 | 13:10:40 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -170.00 | -1.13 % | 191,621 | 13:10:43 |
GLEN | Glencore | 477.40 | 477.40 | 477.55 | 10.80 | 2.31 % | 9,190,405 | 13:10:56 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,584.50 | -26.00 | -1.61 % | 1,773,863 | 13:10:22 |
HLN | Haleon | 320.70 | 320.60 | 320.80 | -1.40 | -0.43 % | 1,844,033 | 13:08:08 |
HSBA | Hsbc | 638.90 | 638.80 | 639.00 | 7.20 | 1.14 % | 3,668,653 | 13:10:43 |
IAG | International Consolidat... | 160.00 | 159.90 | 160.05 | 2.20 | 1.39 % | 5,684,275 | 13:10:26 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 49.00 | 1.75 % | 967,928 | 13:10:50 |
JD. | Jd Sports Fashion | 119.00 | 118.80 | 118.90 | 2.10 | 1.80 % | 8,538,009 | 13:10:46 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 13,198,595 | 10:33:19 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.56 | 0.84 | 1.69 % | 39,573,830 | 13:10:33 |
NWG | Natwest | 272.90 | 272.80 | 272.90 | 4.10 | 1.53 % | 2,390,109 | 13:10:51 |
PRU | Prudential | 699.80 | 699.00 | 699.60 | 12.40 | 1.80 % | 1,446,384 | 13:10:33 |
REL | Relx | 3,336.00 | 3,335.00 | 3,337.00 | 31.00 | 0.94 % | 993,340 | 13:10:46 |
RIO | Rio Tinto | 5,418.00 | 5,417.00 | 5,419.00 | 164.00 | 3.12 % | 2,664,203 | 13:10:42 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.00 | 8.20 | 2.06 % | 11,402,529 | 13:10:26 |
SHEL | Shell | 2,841.00 | 2,841.00 | 2,841.50 | 6.50 | 0.23 % | 2,186,544 | 13:10:57 |
SSE | Sse | 1,625.50 | 1,625.00 | 1,626.00 | 2.00 | 0.12 % | 382,351 | 13:10:43 |
STAN | Standard Chartered | 650.00 | 649.60 | 650.00 | 14.80 | 2.33 % | 2,207,531 | 13:10:34 |
TSCO | Tesco | 281.50 | 281.50 | 281.70 | 0.70 | 0.25 % | 2,069,085 | 13:10:41 |
ULVR | Unilever | 3,767.00 | 3,767.00 | 3,768.00 | 23.00 | 0.61 % | 1,220,402 | 13:10:42 |
VOD | Vodafone | 66.58 | 66.52 | 66.56 | 0.52 | 0.79 % | 11,273,411 | 13:10:39 |
WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,530.00 | 0.00 | 0.00 % | 9,961 | 12:55:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.90 | 79.50 | 80.00 | -1.35 | -1.66 % | 262,391 | 13:07:11 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.00 | 110.30 | 1.90 | 1.75 % | 728,620 | 13:10:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 33,444 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 31.95 | -0.80 | -2.46 % | 307,011 | 12:15:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,046,501 | 07:47:01 |
THG | Thg | 57.85 | 57.80 | 57.95 | -0.85 | -1.45 % | 1,838,185 | 13:10:43 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.20 | -7.02 % | 698,139 | 12:34:41 |
PANR | Pantheon Resources | 33.35 | 33.10 | 33.45 | -0.40 | -1.19 % | 783,144 | 13:07:48 |
BOO | Boohoo | 33.66 | 33.46 | 33.64 | 0.42 | 1.26 % | 2,890,972 | 12:59:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,111,952 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 733.00 | 9.00 | 1.24 % | 62,194 | 13:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions