We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.00 | 2,084.00 | 2,085.00 | -76.00 | -3.52 % | 2,073,405 | 14:26:02 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,154,269 | 14:26:02 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,634.00 | 68.00 | 1.22 % | 142,546 | 14:26:09 |
AZN | Astrazeneca | 11,282.00 | 11,274.00 | 11,278.00 | 32.00 | 0.28 % | 1,122,637 | 14:26:11 |
BARC | Barclays | 191.84 | 191.84 | 191.88 | 2.66 | 1.41 % | 21,466,054 | 14:26:02 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,367.00 | 6.00 | 0.25 % | 4,803,053 | 14:26:05 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 499,483 | 14:26:16 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 10.50 | 2.63 % | 330,117 | 14:23:38 |
BP. | Bp | 523.90 | 523.70 | 523.90 | 1.40 | 0.27 % | 20,018,098 | 14:26:07 |
CNA | Centrica | 132.60 | 132.60 | 132.65 | 0.85 | 0.65 % | 2,967,966 | 14:25:56 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 585,351 | 14:25:17 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,284.00 | 72.00 | 1.16 % | 113,323 | 14:25:57 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | -17.50 | -0.61 % | 969,199 | 14:25:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,265.00 | 23.00 | 0.71 % | 333,013 | 14:26:08 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,925.00 | 90.00 | 0.53 % | 10,708 | 14:22:18 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,115.00 | 380.00 | 2.58 % | 111,987 | 14:26:09 |
GLEN | Glencore | 466.25 | 466.20 | 466.30 | -8.65 | -1.82 % | 11,300,907 | 14:25:59 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | 0.00 | 0.00 % | 1,184,216 | 14:26:11 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 5,647,837 | 14:25:58 |
HSBA | Hsbc | 666.40 | 666.50 | 666.60 | -0.10 | -0.02 % | 12,351,903 | 14:26:09 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.75 | 2.50 | 1.43 % | 11,119,892 | 14:25:25 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -3.00 | -0.11 % | 707,056 | 14:26:11 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.25 | 3.65 | 3.08 % | 9,296,893 | 14:25:05 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | -0.10 | -0.20 % | 45,757,645 | 14:25:57 |
NWG | Natwest | 285.20 | 285.00 | 285.20 | 5.50 | 1.97 % | 10,040,747 | 14:26:11 |
PRU | Prudential | 742.60 | 742.40 | 742.80 | 7.20 | 0.98 % | 1,645,271 | 14:25:50 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 18.00 | 0.54 % | 2,516,949 | 14:26:13 |
RIO | Rio Tinto | 5,296.00 | 5,294.00 | 5,296.00 | -90.00 | -1.67 % | 1,886,082 | 14:26:14 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 3,724,427 | 14:25:29 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | -5.50 | -0.19 % | 1,747,043 | 14:26:12 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | 1.00 | 0.06 % | 1,549,676 | 14:26:07 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 10.60 | 1.58 % | 1,946,195 | 14:26:06 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 4.60 | 1.58 % | 5,626,568 | 14:25:24 |
ULVR | Unilever | 3,858.00 | 3,858.00 | 3,859.00 | -27.00 | -0.69 % | 742,681 | 14:25:53 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.30 | 0.43 % | 44,313,846 | 14:25:57 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,486.00 | 0.00 | 0.00 % | 23,506 | 14:20:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 395,136 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.50 | 111.90 | -10.40 | -8.50 % | 2,126,749 | 14:25:20 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.25 | 32.50 | -0.15 | -0.46 % | 593,320 | 14:22:28 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.55 | 3.20 | 5.16 % | 3,390,961 | 14:24:57 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.70 | -0.85 | -2.56 % | 1,572,101 | 14:19:56 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,586,591 | 14:25:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,710,609 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.50 | -1.50 | -0.20 % | 45,200 | 14:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions