We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 10,355,050 | 12:53:33 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 3.00 | 0.11 % | 370,162 | 12:53:30 |
AHT | Ashtead | 5,830.00 | 5,830.00 | 5,832.00 | 96.00 | 1.67 % | 184,815 | 12:53:39 |
AZN | Astrazeneca | 11,904.00 | 11,902.00 | 11,906.00 | 552.00 | 4.86 % | 1,223,022 | 12:53:43 |
BARC | Barclays | 202.15 | 202.15 | 202.20 | 11.01 | 5.76 % | 56,810,714 | 12:53:23 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,458,364 | 12:52:48 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,298.00 | -68.00 | -2.88 % | 1,138,765 | 12:53:19 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 129,451 | 12:53:06 |
BP. | Bp | 528.40 | 528.30 | 528.40 | 2.80 | 0.53 % | 17,269,405 | 12:53:36 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | -0.05 | -0.04 % | 4,370,260 | 12:52:56 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 268,377 | 12:48:11 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,204.00 | -46.00 | -0.74 % | 82,980 | 12:52:34 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.00 | -48.50 | -1.72 % | 1,495,127 | 12:52:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,248.00 | -15.00 | -0.46 % | 577,085 | 12:51:43 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,660.00 | -275.00 | -1.62 % | 14,637 | 12:52:17 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 42,048 | 12:53:35 |
GLEN | Glencore | 470.20 | 470.15 | 470.30 | -3.90 | -0.82 % | 25,061,715 | 12:53:39 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 1,687,568 | 12:53:32 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 3,496,691 | 12:51:17 |
HSBA | Hsbc | 661.90 | 661.90 | 662.10 | -1.70 | -0.26 % | 3,830,010 | 12:53:00 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 1.15 | 0.65 % | 4,561,113 | 12:53:35 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 558,845 | 12:52:08 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | -1.30 | -1.09 % | 2,540,664 | 12:53:14 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | -0.08 | -0.15 % | 34,250,955 | 12:52:46 |
NWG | Natwest | 289.20 | 289.10 | 289.30 | 3.30 | 1.15 % | 10,828,510 | 12:53:11 |
PRU | Prudential | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 1,138,028 | 12:53:34 |
REL | Relx | 3,265.00 | 3,265.00 | 3,266.00 | -40.00 | -1.21 % | 2,379,835 | 12:53:43 |
RIO | Rio Tinto | 5,402.00 | 5,402.00 | 5,403.00 | -48.00 | -0.88 % | 799,933 | 12:53:33 |
RR. | Rolls-royce | 405.70 | 405.70 | 405.80 | -11.30 | -2.71 % | 6,720,883 | 12:53:45 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,544,673 | 12:52:36 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | -0.50 | -0.03 % | 1,345,610 | 12:52:30 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 1,051,801 | 12:51:38 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 2,432,858 | 12:52:38 |
ULVR | Unilever | 4,093.00 | 4,093.00 | 4,095.00 | 230.00 | 5.95 % | 2,883,267 | 12:53:42 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 0.24 | 0.35 % | 11,880,983 | 12:53:02 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:53:00 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.80 | 33.85 | 0.60 | 1.81 % | 1,074,845 | 12:47:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.85 | 63.80 | 63.95 | -0.75 | -1.16 % | 562,561 | 12:51:41 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,356,559 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 34.06 | 33.74 | 33.98 | 0.44 | 1.31 % | 1,379,207 | 12:51:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -0.50 | -0.07 % | 60,443 | 12:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions