We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | 41.50 | 1.97 % | 353,887 | 09:06:52 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | -20.00 | -0.73 % | 162,323 | 09:06:33 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 27,269 | 09:06:13 |
AZN | Astrazeneca | 11,394.00 | 11,394.00 | 11,396.00 | 126.00 | 1.12 % | 159,158 | 09:06:55 |
BARC | Barclays | 190.82 | 190.78 | 190.82 | -1.42 | -0.74 % | 5,243,667 | 09:07:05 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 227,060 | 09:06:31 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,388.00 | 51.00 | 2.18 % | 130,375 | 09:06:51 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 111,243 | 09:06:35 |
BP. | Bp | 529.60 | 529.50 | 529.60 | 6.50 | 1.24 % | 2,656,407 | 09:07:01 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | -0.35 | -0.26 % | 792,524 | 09:07:04 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 0.00 | 0.00 % | 103,202 | 09:06:53 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 16.00 | 0.25 % | 46,105 | 09:06:47 |
DGE | Diageo | 2,830.50 | 2,830.00 | 2,831.00 | 11.50 | 0.41 % | 113,049 | 09:07:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,283.00 | 9.00 | 0.27 % | 22,854 | 09:07:01 |
FERG | Ferguson | 17,045.00 | 17,040.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:07:02 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,406 | 09:05:44 |
GLEN | Glencore | 478.10 | 478.15 | 478.35 | 9.60 | 2.05 % | 3,280,517 | 09:07:07 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.00 | 5.00 | 0.30 % | 245,947 | 09:07:04 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 817,199 | 09:07:02 |
HSBA | Hsbc | 665.70 | 665.60 | 665.70 | -2.00 | -0.30 % | 3,621,555 | 09:07:05 |
IAG | International Consolidat... | 177.70 | 177.50 | 177.75 | 1.75 | 0.99 % | 2,318,320 | 09:06:38 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 24,184 | 09:06:47 |
JD. | Jd Sports Fashion | 121.20 | 121.05 | 121.20 | -1.70 | -1.38 % | 1,323,839 | 09:06:35 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.60 | -0.76 | -1.48 % | 44,904,389 | 09:07:03 |
NWG | Natwest | 284.00 | 284.00 | 284.10 | -1.80 | -0.63 % | 2,781,603 | 09:06:55 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 3.40 | 0.46 % | 675,325 | 09:07:03 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | -1.00 | -0.03 % | 155,135 | 09:07:09 |
RIO | Rio Tinto | 5,500.00 | 5,499.00 | 5,501.00 | 183.00 | 3.44 % | 614,303 | 09:07:05 |
RR. | Rolls-royce | 421.50 | 421.30 | 421.60 | 4.30 | 1.03 % | 2,394,661 | 09:07:04 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 18.00 | 0.62 % | 665,097 | 09:07:08 |
SSE | Sse | 1,664.50 | 1,662.00 | 1,663.00 | -2.50 | -0.15 % | 120,858 | 09:07:01 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 1.20 | 0.18 % | 346,746 | 09:07:10 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 582,938 | 09:07:04 |
ULVR | Unilever | 3,866.00 | 3,864.00 | 3,866.00 | 5.00 | 0.13 % | 206,164 | 09:07:03 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 2,524,808 | 09:06:40 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,482.00 | 6.00 | 0.41 % | 3,873 | 09:07:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.10 | 0.60 | 0.74 % | 274,514 | 09:07:02 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.70 | 0.70 | 0.62 % | 57,670 | 09:06:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 4,036,743 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 634,897 | 09:06:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 849,577 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,410,684 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 742.00 | -1.50 | -0.20 % | 19,239 | 09:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions