We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.00 | 2,492.00 | 286.50 | 12.99 % | 11,850,640 | 13:25:18 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 8.00 | 0.30 % | 397,504 | 13:25:13 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,826.00 | 90.00 | 1.57 % | 194,487 | 13:25:15 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 1,273,543 | 13:25:15 |
BARC | Barclays | 203.70 | 203.60 | 203.70 | 12.56 | 6.57 % | 64,128,849 | 13:25:22 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 3,529,151 | 13:23:45 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,300.00 | -66.00 | -2.79 % | 1,220,876 | 13:25:03 |
BNC | Banco Santander | 411.00 | 410.50 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:21:42 |
BP. | Bp | 528.70 | 528.60 | 528.70 | 3.10 | 0.59 % | 17,805,864 | 13:25:15 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,858,084 | 13:25:02 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 306,532 | 13:24:39 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 93,672 | 13:23:52 |
DGE | Diageo | 2,767.50 | 2,767.50 | 2,768.00 | -44.50 | -1.58 % | 1,570,341 | 13:25:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | -6.00 | -0.18 % | 623,176 | 13:24:29 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 15,461 | 13:25:09 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -60.00 | -0.40 % | 45,173 | 13:24:46 |
GLEN | Glencore | 469.95 | 469.90 | 470.00 | -4.15 | -0.88 % | 25,418,572 | 13:24:50 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 11.50 | 0.70 % | 1,806,809 | 13:25:19 |
HLN | Haleon | 330.10 | 330.10 | 330.30 | 0.50 | 0.15 % | 4,066,517 | 13:25:04 |
HSBA | Hsbc | 663.10 | 663.00 | 663.10 | -0.50 | -0.08 % | 4,194,518 | 13:25:16 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 0.25 | 0.14 % | 5,190,405 | 13:25:01 |
III | 3i | 2,855.00 | 2,852.00 | 2,854.00 | 5.00 | 0.18 % | 851,491 | 13:24:58 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,657,176 | 13:25:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | -0.10 | -0.19 % | 37,477,297 | 13:25:23 |
NWG | Natwest | 290.00 | 289.80 | 290.00 | 4.10 | 1.43 % | 12,071,419 | 13:25:13 |
PRU | Prudential | 732.60 | 732.20 | 732.40 | -2.60 | -0.35 % | 1,240,950 | 13:25:19 |
REL | Relx | 3,252.00 | 3,252.00 | 3,253.00 | -53.00 | -1.60 % | 2,467,600 | 13:25:05 |
RIO | Rio Tinto | 5,410.00 | 5,405.00 | 5,407.00 | -40.00 | -0.73 % | 834,533 | 13:25:19 |
RR. | Rolls-royce | 406.20 | 405.90 | 406.20 | -10.80 | -2.59 % | 7,326,337 | 13:25:07 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 10.00 | 0.34 % | 1,624,698 | 13:25:19 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,354,103 | 13:25:02 |
STAN | Standard Chartered | 688.80 | 688.80 | 689.00 | 9.60 | 1.41 % | 1,356,615 | 13:24:49 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,626,221 | 13:25:19 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,088.00 | 225.00 | 5.82 % | 3,013,285 | 13:24:51 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.40 | 0.58 % | 13,158,375 | 13:25:10 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 19,286 | 13:23:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 83.05 | 83.40 | 0.05 | 0.06 % | 208,682 | 13:25:15 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.70 | 0.62 % | 400,602 | 13:21:05 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,638,019 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,427 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.60 | 63.55 | 63.85 | -1.00 | -1.55 % | 636,089 | 13:25:17 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.06 | 0.18 | 0.54 % | 1,461,330 | 13:24:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 69,912 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions