We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.50 | 2,489.50 | 2,490.50 | 285.50 | 12.95 % | 12,233,252 | 13:40:22 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 7.00 | 0.26 % | 423,550 | 13:40:19 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 42.00 | 0.73 % | 210,008 | 13:40:26 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,918.00 | 566.00 | 4.99 % | 1,297,167 | 13:40:29 |
BARC | Barclays | 202.85 | 202.85 | 203.00 | 11.71 | 6.13 % | 66,992,855 | 13:40:20 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 3,652,354 | 13:40:20 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,292.00 | -72.00 | -3.05 % | 1,273,347 | 13:40:16 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 154,522 | 13:38:59 |
BP. | Bp | 528.40 | 528.40 | 528.50 | 2.80 | 0.53 % | 18,306,365 | 13:40:22 |
CNA | Centrica | 131.50 | 131.50 | 131.65 | -0.15 | -0.11 % | 4,952,051 | 13:40:20 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 353,972 | 13:40:20 |
CRH | Crh | 6,174.00 | 6,170.00 | 6,174.00 | -76.00 | -1.22 % | 106,736 | 13:40:27 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,765.50 | -46.50 | -1.65 % | 1,678,754 | 13:40:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,228.00 | -35.00 | -1.07 % | 658,803 | 13:40:29 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,062 | 13:40:26 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -90.00 | -0.61 % | 48,655 | 13:40:24 |
GLEN | Glencore | 467.90 | 467.85 | 467.95 | -6.20 | -1.31 % | 25,830,596 | 13:40:22 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,845,020 | 13:40:10 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | 1.10 | 0.33 % | 6,518,995 | 13:40:22 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 4,425,520 | 13:40:26 |
IAG | International Consolidat... | 176.95 | 176.80 | 176.90 | 0.00 | 0.00 % | 5,504,038 | 13:40:27 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | -4.00 | -0.14 % | 863,518 | 13:39:59 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.45 | -1.75 | -1.47 % | 3,024,959 | 13:40:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 38,850,645 | 13:40:23 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 12,400,565 | 13:40:04 |
PRU | Prudential | 729.80 | 729.40 | 729.80 | -5.40 | -0.73 % | 1,380,318 | 13:40:29 |
REL | Relx | 3,240.00 | 3,239.00 | 3,240.00 | -65.00 | -1.97 % | 2,524,815 | 13:40:20 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,399.00 | -52.00 | -0.95 % | 857,647 | 13:40:26 |
RR. | Rolls-royce | 406.50 | 406.20 | 406.40 | -10.50 | -2.52 % | 8,794,628 | 13:40:20 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 1,724,487 | 13:40:17 |
SSE | Sse | 1,653.00 | 1,652.00 | 1,653.00 | -2.00 | -0.12 % | 1,388,226 | 13:40:29 |
STAN | Standard Chartered | 687.80 | 687.40 | 687.80 | 8.60 | 1.27 % | 1,448,323 | 13:39:57 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 2,781,697 | 13:40:24 |
ULVR | Unilever | 4,082.00 | 4,081.00 | 4,083.00 | 219.00 | 5.67 % | 3,123,555 | 13:40:24 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,521,355 | 13:40:20 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,638 | 13:39:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:40:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,525,104 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions