We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.50 | 295.00 | 13.38 % | 12,082,771 | 13:36:17 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 419,607 | 13:35:25 |
AHT | Ashtead | 5,808.00 | 5,804.00 | 5,808.00 | 74.00 | 1.29 % | 203,457 | 13:36:17 |
AZN | Astrazeneca | 11,914.00 | 11,910.00 | 11,916.00 | 562.00 | 4.95 % | 1,293,668 | 13:36:16 |
BARC | Barclays | 202.40 | 202.40 | 202.55 | 11.26 | 5.89 % | 66,022,061 | 13:36:14 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 3,621,533 | 13:36:16 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,299.00 | -68.00 | -2.88 % | 1,266,550 | 13:36:21 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 3.50 | 0.86 % | 150,896 | 13:36:14 |
BP. | Bp | 528.10 | 528.10 | 528.20 | 2.50 | 0.48 % | 18,234,791 | 13:36:08 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | -0.05 | -0.04 % | 4,928,410 | 13:36:12 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -2.00 | -0.09 % | 333,610 | 13:35:11 |
CRH | Crh | 6,174.00 | 6,176.00 | 6,182.00 | -76.00 | -1.22 % | 105,643 | 13:35:50 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | -44.50 | -1.58 % | 1,666,990 | 13:36:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,245.00 | 3,247.00 | -15.00 | -0.46 % | 642,064 | 13:36:07 |
FERG | Ferguson | 16,620.00 | 16,625.00 | 16,645.00 | -305.00 | -1.80 % | 15,995 | 13:35:48 |
FLTR | Flutter Entertainment | 14,815.00 | 14,795.00 | 14,805.00 | -50.00 | -0.34 % | 47,687 | 13:36:17 |
GLEN | Glencore | 469.45 | 469.60 | 469.70 | -4.65 | -0.98 % | 25,720,574 | 13:36:18 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,830,080 | 13:35:51 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 6,495,424 | 13:36:17 |
HSBA | Hsbc | 662.50 | 662.50 | 662.70 | -1.10 | -0.17 % | 4,360,617 | 13:36:17 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.15 | 0.10 | 0.06 % | 5,452,847 | 13:35:45 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 858,682 | 13:36:14 |
JD. | Jd Sports Fashion | 117.60 | 117.50 | 117.60 | -1.55 | -1.30 % | 2,947,697 | 13:36:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | -0.18 | -0.35 % | 38,334,031 | 13:36:14 |
NWG | Natwest | 289.90 | 289.70 | 289.90 | 4.00 | 1.40 % | 12,233,844 | 13:36:22 |
PRU | Prudential | 730.20 | 730.00 | 730.40 | -5.00 | -0.68 % | 1,367,869 | 13:36:20 |
REL | Relx | 3,249.00 | 3,248.00 | 3,249.00 | -56.00 | -1.69 % | 2,513,830 | 13:36:23 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,409.00 | -43.00 | -0.79 % | 851,080 | 13:36:23 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 8,384,681 | 13:35:57 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 6.50 | 0.22 % | 1,690,733 | 13:36:08 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,658.50 | 3.00 | 0.18 % | 1,365,984 | 13:36:10 |
STAN | Standard Chartered | 688.60 | 688.40 | 688.60 | 9.40 | 1.38 % | 1,439,172 | 13:36:15 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,753,191 | 13:36:20 |
ULVR | Unilever | 4,079.00 | 4,078.00 | 4,079.00 | 216.00 | 5.59 % | 3,088,486 | 13:36:23 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.44 | 0.63 % | 13,411,362 | 13:35:50 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,507 | 13:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.25 | -0.10 | -0.12 % | 227,648 | 13:36:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.20 | 0.60 | 0.53 % | 430,773 | 13:32:40 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.55 | -1.10 | -1.70 % | 674,755 | 13:33:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:34:01 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,489,177 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions