We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,156.50 | 2,155.00 | 2,156.50 | -25.50 | -1.17 % | 1,489,298 | 13:20:49 |
ABF | Associated British Foods | 2,429.00 | 2,429.00 | 2,431.00 | -13.00 | -0.53 % | 151,873 | 13:20:30 |
AHT | Ashtead | 5,544.00 | 5,542.00 | 5,546.00 | -44.00 | -0.79 % | 204,104 | 13:20:30 |
AZN | Astrazeneca | 10,862.00 | 10,862.00 | 10,866.00 | -52.00 | -0.48 % | 384,669 | 13:20:52 |
BARC | Barclays | 183.54 | 183.54 | 183.60 | -0.44 | -0.24 % | 15,207,357 | 13:20:47 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,419,683 | 13:20:43 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | -3.00 | -0.13 % | 168,612 | 13:20:03 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | -1.50 | -0.39 % | 117,680 | 13:20:14 |
BP. | Bp | 507.40 | 507.50 | 507.60 | -5.00 | -0.98 % | 12,191,237 | 13:20:40 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,879,392 | 13:14:13 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,361,619 | 13:19:44 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,230.00 | -36.00 | -0.57 % | 559,359 | 13:20:34 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | -20.00 | -0.71 % | 1,250,607 | 13:20:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,192.00 | 3,194.00 | -15.00 | -0.47 % | 1,383,971 | 13:20:20 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,865.00 | -230.00 | -1.35 % | 46,456 | 13:19:23 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 181,209 | 13:20:38 |
GLEN | Glencore | 472.85 | 472.80 | 472.90 | -2.15 | -0.45 % | 9,277,466 | 13:20:46 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 889,539 | 13:20:52 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,858,165 | 13:20:38 |
HSBA | Hsbc | 638.50 | 638.40 | 638.60 | -6.10 | -0.95 % | 7,356,565 | 13:20:43 |
IAG | International Consolidat... | 168.20 | 168.15 | 168.25 | -1.60 | -0.94 % | 12,296,931 | 13:20:39 |
III | 3i | 2,812.00 | 2,812.00 | 2,814.00 | -34.00 | -1.19 % | 663,445 | 13:20:22 |
JD. | Jd Sports Fashion | 117.05 | 116.90 | 117.05 | -3.25 | -2.70 % | 3,075,088 | 13:20:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 45,947,643 | 13:20:37 |
NWG | Natwest | 274.80 | 274.70 | 274.90 | -0.60 | -0.22 % | 3,516,082 | 13:20:53 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -2.80 | -0.39 % | 1,859,444 | 13:20:30 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | -23.00 | -0.69 % | 753,904 | 13:20:22 |
RIO | Rio Tinto | 5,329.00 | 5,330.00 | 5,332.00 | -42.00 | -0.78 % | 608,247 | 13:20:20 |
RR. | Rolls-royce | 395.90 | 395.90 | 396.00 | -6.60 | -1.64 % | 11,024,928 | 13:20:26 |
SHEL | Shell | 2,813.00 | 2,812.50 | 2,813.50 | -28.50 | -1.00 % | 2,899,610 | 13:20:44 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 1.50 | 0.09 % | 334,985 | 13:20:53 |
STAN | Standard Chartered | 657.80 | 657.80 | 658.00 | -3.80 | -0.57 % | 1,858,258 | 13:20:43 |
TSCO | Tesco | 280.30 | 280.30 | 280.40 | -2.40 | -0.85 % | 2,561,754 | 13:20:35 |
ULVR | Unilever | 3,799.00 | 3,798.00 | 3,800.00 | 29.00 | 0.77 % | 1,479,978 | 13:20:51 |
VOD | Vodafone | 66.22 | 66.20 | 66.24 | -0.16 | -0.24 % | 13,074,516 | 13:20:42 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.25 | 2.20 | 2.76 % | 595,534 | 13:20:29 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.30 | 108.70 | -2.50 | -2.25 % | 786,228 | 13:20:41 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,556,481 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | 2.50 | 0.34 % | 18,515 | 13:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions