We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.50 | 2,151.50 | 38.50 | 1.82 % | 97,011 | 08:07:34 |
ABF | Associated British Foods | 2,720.00 | 2,715.00 | 2,720.00 | -11.00 | -0.40 % | 30,590 | 08:07:29 |
AHT | Ashtead | 5,760.00 | 5,754.00 | 5,762.00 | 36.00 | 0.63 % | 16,183 | 08:07:25 |
AZN | Astrazeneca | 11,306.00 | 11,302.00 | 11,308.00 | 38.00 | 0.34 % | 55,718 | 08:07:34 |
BARC | Barclays | 191.58 | 191.50 | 191.66 | -0.66 | -0.34 % | 716,018 | 08:07:34 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,369.00 | 8.00 | 0.34 % | 47,807 | 08:07:00 |
BHP | Bhp | 2,390.00 | 2,388.00 | 2,392.00 | 53.00 | 2.27 % | 44,101 | 08:07:24 |
BNC | Banco Santander | 409.50 | 408.50 | 410.50 | 4.50 | 1.11 % | 19,207 | 08:07:09 |
BP. | Bp | 530.00 | 529.90 | 530.20 | 6.90 | 1.32 % | 924,678 | 08:07:27 |
CNA | Centrica | 133.25 | 133.05 | 133.30 | -0.05 | -0.04 % | 227,208 | 08:07:08 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 28,998 | 08:06:31 |
CRH | Crh | 6,318.00 | 6,310.00 | 6,320.00 | 24.00 | 0.38 % | 7,688 | 08:07:21 |
DGE | Diageo | 2,822.50 | 2,825.50 | 2,827.50 | 3.50 | 0.12 % | 22,879 | 08:07:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,285.00 | 3,289.00 | 15.00 | 0.46 % | 6,356 | 08:07:10 |
FERG | Ferguson | 17,105.00 | 17,080.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:07:23 |
FLTR | Flutter Entertainment | 15,145.00 | 15,130.00 | 15,165.00 | 50.00 | 0.33 % | 6,862 | 08:07:01 |
GLEN | Glencore | 477.05 | 476.55 | 477.00 | 8.55 | 1.82 % | 1,068,928 | 08:07:33 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,657.50 | 6.00 | 0.36 % | 85,117 | 08:07:22 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 0.60 | 0.18 % | 139,634 | 08:07:07 |
HSBA | Hsbc | 666.20 | 666.20 | 666.40 | -1.50 | -0.22 % | 1,111,750 | 08:07:23 |
IAG | International Consolidat... | 177.75 | 177.55 | 177.90 | 1.80 | 1.02 % | 365,498 | 08:07:20 |
III | 3i | 2,875.00 | 2,874.00 | 2,876.00 | 16.00 | 0.56 % | 7,304 | 08:07:27 |
JD. | Jd Sports Fashion | 123.70 | 123.65 | 124.05 | 0.80 | 0.65 % | 248,684 | 08:07:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 50.24 | 50.20 | 50.26 | -1.10 | -2.14 % | 9,349,259 | 08:06:52 |
NWG | Natwest | 283.00 | 282.70 | 283.10 | -2.80 | -0.98 % | 877,717 | 08:07:35 |
PRU | Prudential | 750.80 | 750.40 | 751.60 | 8.20 | 1.10 % | 264,230 | 08:07:34 |
REL | Relx | 3,375.00 | 3,374.00 | 3,376.00 | 11.00 | 0.33 % | 50,488 | 08:07:31 |
RIO | Rio Tinto | 5,477.00 | 5,470.00 | 5,473.00 | 160.00 | 3.01 % | 383,202 | 08:07:33 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.70 | 0.50 | 0.12 % | 510,831 | 08:07:10 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,914.00 | 18.50 | 0.64 % | 264,881 | 08:07:35 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.50 | -6.50 | -0.39 % | 47,593 | 08:07:31 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 0.40 | 0.06 % | 75,435 | 08:07:27 |
TSCO | Tesco | 292.60 | 292.40 | 292.70 | -0.40 | -0.14 % | 225,932 | 08:07:26 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | 4.00 | 0.10 % | 57,723 | 08:07:29 |
VOD | Vodafone | 69.40 | 69.28 | 69.32 | -0.22 | -0.32 % | 657,668 | 08:07:25 |
WDS | Woodside Energy | 1,480.00 | 1,466.00 | 1,476.00 | 6.00 | 0.41 % | 1,130 | 08:05:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.75 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:07:25 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 114.90 | 0.30 | 0.27 % | 41,114 | 08:07:30 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 1,247,521 | 08:06:48 |
MTRO | Metro Bank | 33.05 | 32.25 | 33.40 | 0.00 | 0.00 % | 137,893 | 08:04:05 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 64.00 | 63.80 | 64.55 | -1.00 | -1.54 % | 65,714 | 08:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,709 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 32.75 | 33.25 | 0.00 | 0.00 % | 96,201 | 08:07:23 |
BOO | Boohoo | 34.78 | 34.20 | 34.64 | 0.48 | 1.40 % | 22,473 | 08:05:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 743.50 | -1.50 | -0.20 % | 6,223 | 08:07:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions