We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,198.50 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 545,135 | 09:16:58 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | 27.00 | 1.13 % | 22,804 | 09:16:32 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,652.00 | 48.00 | 0.86 % | 35,850 | 09:16:59 |
AZN | Astrazeneca | 10,968.00 | 10,966.00 | 10,970.00 | 106.00 | 0.98 % | 171,487 | 09:17:00 |
BARC | Barclays | 182.24 | 182.08 | 182.16 | 2.30 | 1.28 % | 3,428,635 | 09:17:00 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,300.00 | 23.00 | 1.01 % | 343,929 | 09:16:38 |
BHP | Bhp | 2,351.00 | 2,349.00 | 2,352.00 | -14.00 | -0.59 % | 228,132 | 09:16:55 |
BNC | Banco Santander | 384.50 | 384.50 | 385.00 | 4.50 | 1.18 % | 127,898 | 09:16:28 |
BP. | Bp | 512.20 | 512.10 | 512.30 | -4.60 | -0.89 % | 3,029,745 | 09:17:01 |
CNA | Centrica | 131.70 | 131.50 | 131.60 | 0.35 | 0.27 % | 635,712 | 09:16:30 |
CPG | Compass | 2,158.00 | 2,158.00 | 2,159.00 | 18.00 | 0.84 % | 126,408 | 09:15:12 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,336.00 | -32.00 | -0.50 % | 47,733 | 09:15:29 |
DGE | Diageo | 2,853.00 | 2,853.00 | 2,853.50 | 54.00 | 1.93 % | 327,960 | 09:16:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,228.00 | 3,230.00 | -53.00 | -1.62 % | 196,487 | 09:17:01 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -75.00 | -0.44 % | 12,397 | 09:12:19 |
FLTR | Flutter Entertainment | 14,625.00 | 14,620.00 | 14,630.00 | -135.00 | -0.91 % | 43,827 | 09:17:00 |
GLEN | Glencore | 474.00 | 473.95 | 474.10 | 1.15 | 0.24 % | 2,108,262 | 09:17:01 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.50 | -1.00 | -0.06 % | 342,562 | 09:16:59 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | 3.00 | 0.94 % | 1,287,894 | 09:17:04 |
HSBA | Hsbc | 642.80 | 642.70 | 642.90 | 6.70 | 1.05 % | 3,438,126 | 09:16:45 |
IAG | International Consolidat... | 167.00 | 166.95 | 167.05 | 6.30 | 3.92 % | 3,995,143 | 09:16:45 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | -7.00 | -0.25 % | 53,627 | 09:16:40 |
JD. | Jd Sports Fashion | 119.40 | 119.25 | 119.40 | 0.35 | 0.29 % | 279,143 | 09:17:04 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | 0.62 | 1.23 % | 9,180,612 | 09:16:59 |
NWG | Natwest | 274.50 | 274.50 | 274.60 | 2.10 | 0.77 % | 1,387,436 | 09:17:02 |
PRU | Prudential | 707.00 | 706.40 | 707.00 | 14.80 | 2.14 % | 544,134 | 09:16:59 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 155,817 | 09:16:42 |
RIO | Rio Tinto | 5,426.00 | 5,425.00 | 5,427.00 | 38.00 | 0.71 % | 198,902 | 09:16:54 |
RR. | Rolls-royce | 403.40 | 403.30 | 403.50 | 2.00 | 0.50 % | 1,173,832 | 09:17:00 |
SHEL | Shell | 2,838.00 | 2,837.50 | 2,838.00 | -8.00 | -0.28 % | 710,300 | 09:16:59 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.00 | 26.50 | 1.64 % | 122,641 | 09:17:03 |
STAN | Standard Chartered | 659.40 | 659.00 | 659.40 | 16.20 | 2.52 % | 534,203 | 09:16:59 |
TSCO | Tesco | 284.40 | 284.20 | 284.40 | 2.20 | 0.78 % | 366,776 | 09:16:59 |
ULVR | Unilever | 3,782.00 | 3,783.00 | 3,784.00 | 44.00 | 1.18 % | 296,634 | 09:16:48 |
VOD | Vodafone | 66.80 | 66.80 | 66.84 | 0.32 | 0.48 % | 2,781,890 | 09:16:50 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,620 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.50 | 0.30 | 0.37 % | 103,774 | 09:15:03 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 112.20 | 0.80 | 0.72 % | 320,846 | 09:14:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.60 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:16:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 28,227 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 484,879 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.50 | 33.86 | 0.34 | 1.01 % | 720,492 | 09:15:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,040 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions