We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,558.00 | 2,556.50 | 2,557.50 | 353.00 | 16.01 % | 16,217,714 | 16:21:29 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 659,404 | 16:21:13 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 398,532 | 16:21:08 |
AZN | Astrazeneca | 12,046.00 | 12,040.00 | 12,044.00 | 694.00 | 6.11 % | 2,516,951 | 16:21:35 |
BARC | Barclays | 203.05 | 202.95 | 203.05 | 11.91 | 6.23 % | 134,129,908 | 16:21:32 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,341.00 | -5.00 | -0.21 % | 5,930,647 | 16:20:36 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -53.00 | -2.24 % | 2,042,399 | 16:21:11 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,156 | 16:18:08 |
BP. | Bp | 526.00 | 526.00 | 526.10 | 0.40 | 0.08 % | 41,454,774 | 16:21:12 |
CNA | Centrica | 131.00 | 130.95 | 131.00 | -0.65 | -0.49 % | 6,966,916 | 16:21:29 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 1,791,146 | 16:21:36 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,182.00 | -68.00 | -1.09 % | 411,612 | 16:21:35 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,758.00 | -54.50 | -1.94 % | 3,050,424 | 16:21:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 1,001,802 | 16:21:34 |
FERG | Ferguson | 16,820.00 | 16,810.00 | 16,820.00 | -105.00 | -0.62 % | 48,459 | 16:21:28 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,845.00 | -20.00 | -0.13 % | 337,805 | 16:21:35 |
GLEN | Glencore | 468.25 | 468.15 | 468.30 | -5.85 | -1.23 % | 32,328,858 | 16:21:36 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 6.00 | 0.37 % | 3,500,579 | 16:21:36 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 12,109,552 | 16:21:07 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 9,021,029 | 16:21:36 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.05 | -0.95 | -0.54 % | 10,882,609 | 16:21:35 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -10.00 | -0.35 % | 1,042,411 | 16:21:07 |
JD. | Jd Sports Fashion | 116.40 | 116.30 | 116.40 | -2.75 | -2.31 % | 5,348,299 | 16:21:02 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.48 | -0.32 | -0.62 % | 75,189,956 | 16:21:23 |
NWG | Natwest | 289.70 | 289.60 | 289.80 | 3.80 | 1.33 % | 32,458,121 | 16:21:36 |
PRU | Prudential | 716.00 | 716.00 | 716.20 | -19.20 | -2.61 % | 15,150,485 | 16:21:24 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 4,794,837 | 16:21:36 |
RIO | Rio Tinto | 5,380.00 | 5,380.00 | 5,381.00 | -70.00 | -1.28 % | 2,255,234 | 16:21:32 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,995,955 | 16:21:30 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 7,873,947 | 16:21:35 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -7.00 | -0.42 % | 2,076,663 | 16:21:08 |
STAN | Standard Chartered | 683.60 | 683.60 | 683.80 | 4.40 | 0.65 % | 2,836,720 | 16:21:05 |
TSCO | Tesco | 289.00 | 288.90 | 289.00 | -2.40 | -0.82 % | 14,864,034 | 16:21:24 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,070.00 | 207.00 | 5.36 % | 5,223,894 | 16:21:27 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 27,429,006 | 16:20:59 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:20:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.60 | -1.85 | -2.22 % | 763,010 | 16:21:10 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 859,559 | 16:20:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,399 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.15 | 62.95 | 63.15 | -1.45 | -2.24 % | 1,880,565 | 16:21:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.95 | 1.05 | 3.21 % | 1,814,041 | 16:20:31 |
BOO | Boohoo | 33.86 | 33.66 | 33.96 | 0.24 | 0.71 % | 2,286,398 | 16:20:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.00 | -9.50 | -1.29 % | 115,328 | 16:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions