We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.00 | 295.50 | 13.40 % | 12,601,097 | 14:15:44 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 502,541 | 14:16:06 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 239,553 | 14:15:42 |
AZN | Astrazeneca | 11,900.00 | 11,898.00 | 11,902.00 | 548.00 | 4.83 % | 1,394,863 | 14:16:07 |
BARC | Barclays | 202.00 | 201.95 | 202.00 | 10.86 | 5.68 % | 81,859,102 | 14:15:38 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 3,901,822 | 14:15:24 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,297.00 | -70.00 | -2.96 % | 1,357,744 | 14:15:59 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 171,259 | 14:15:38 |
BP. | Bp | 526.20 | 526.10 | 526.30 | 0.60 | 0.11 % | 20,113,365 | 14:16:04 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,236,409 | 14:15:31 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 421,253 | 14:16:05 |
CRH | Crh | 6,144.00 | 6,142.00 | 6,146.00 | -106.00 | -1.70 % | 126,597 | 14:16:04 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.00 | -58.50 | -2.08 % | 1,898,157 | 14:15:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 760,149 | 14:16:06 |
FERG | Ferguson | 16,555.00 | 16,555.00 | 16,565.00 | -370.00 | -2.19 % | 17,920 | 14:15:33 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,715.00 | -155.00 | -1.04 % | 70,626 | 14:16:05 |
GLEN | Glencore | 465.95 | 465.85 | 466.00 | -8.15 | -1.72 % | 26,664,231 | 14:16:06 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 8.50 | 0.52 % | 1,947,909 | 14:15:54 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | -0.20 | -0.06 % | 9,098,203 | 14:16:03 |
HSBA | Hsbc | 659.00 | 658.90 | 659.00 | -4.60 | -0.69 % | 5,171,051 | 14:15:45 |
IAG | International Consolidat... | 175.40 | 175.35 | 175.50 | -1.55 | -0.88 % | 6,817,870 | 14:16:06 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -13.00 | -0.46 % | 881,804 | 14:16:02 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.10 | -3.15 | -2.64 % | 3,544,396 | 14:15:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 44,270,369 | 14:16:03 |
NWG | Natwest | 288.10 | 288.00 | 288.20 | 2.20 | 0.77 % | 13,676,269 | 14:15:38 |
PRU | Prudential | 724.00 | 723.80 | 724.20 | -11.20 | -1.52 % | 2,347,590 | 14:16:04 |
REL | Relx | 3,224.00 | 3,223.00 | 3,224.00 | -81.00 | -2.45 % | 2,696,478 | 14:15:42 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,381.00 | -70.00 | -1.28 % | 912,441 | 14:16:05 |
RR. | Rolls-royce | 403.00 | 402.90 | 403.10 | -14.00 | -3.36 % | 10,946,235 | 14:16:02 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -8.50 | -0.29 % | 2,250,856 | 14:16:05 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -11.50 | -0.69 % | 1,452,490 | 14:16:05 |
STAN | Standard Chartered | 683.40 | 683.00 | 683.20 | 4.20 | 0.62 % | 1,734,246 | 14:16:04 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 3,070,664 | 14:15:56 |
ULVR | Unilever | 4,065.00 | 4,064.00 | 4,066.00 | 202.00 | 5.23 % | 3,590,690 | 14:16:03 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | -0.16 | -0.23 % | 15,082,905 | 14:16:05 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.70 | -0.30 | -0.36 % | 236,925 | 14:12:49 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.00 | 111.50 | -0.20 | -0.18 % | 511,122 | 14:15:52 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.85 | 0.50 | 1.51 % | 1,141,601 | 14:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.80 | 62.60 | 62.80 | -1.80 | -2.79 % | 840,000 | 14:13:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,652 | 14:05:56 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 725.50 | 728.00 | -8.50 | -1.16 % | 73,717 | 14:15:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions