We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,502.00 | 296.00 | 13.42 % | 13,680,596 | 14:57:52 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 554,731 | 14:57:32 |
AHT | Ashtead | 5,742.00 | 5,738.00 | 5,742.00 | 8.00 | 0.14 % | 309,874 | 14:57:49 |
AZN | Astrazeneca | 12,006.00 | 12,004.00 | 12,006.00 | 654.00 | 5.76 % | 1,770,324 | 14:57:53 |
BARC | Barclays | 203.00 | 202.90 | 203.00 | 11.86 | 6.20 % | 89,308,355 | 14:57:46 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | -7.00 | -0.30 % | 4,550,490 | 14:57:56 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,556,294 | 14:57:56 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 524.30 | 524.30 | 524.50 | -1.30 | -0.25 % | 29,063,317 | 14:57:49 |
CNA | Centrica | 131.05 | 130.95 | 131.05 | -0.60 | -0.46 % | 5,694,683 | 14:57:35 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 528,267 | 14:57:50 |
CRH | Crh | 6,130.00 | 6,128.00 | 6,130.00 | -120.00 | -1.92 % | 197,720 | 14:57:57 |
DGE | Diageo | 2,757.00 | 2,757.00 | 2,757.50 | -55.00 | -1.96 % | 2,239,730 | 14:57:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,194.00 | 3,196.00 | -67.00 | -2.05 % | 843,390 | 14:57:51 |
FERG | Ferguson | 16,500.00 | 16,490.00 | 16,510.00 | -425.00 | -2.51 % | 29,118 | 14:57:54 |
FLTR | Flutter Entertainment | 14,720.00 | 14,710.00 | 14,720.00 | -145.00 | -0.98 % | 262,371 | 14:57:51 |
GLEN | Glencore | 464.95 | 464.90 | 465.00 | -9.15 | -1.93 % | 28,948,055 | 14:57:56 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,253,664 | 14:57:49 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 10,053,985 | 14:57:43 |
HSBA | Hsbc | 659.70 | 659.60 | 659.80 | -3.90 | -0.59 % | 6,935,938 | 14:57:54 |
IAG | International Consolidat... | 175.05 | 175.05 | 175.20 | -1.90 | -1.07 % | 8,777,394 | 14:57:51 |
III | 3i | 2,829.00 | 2,829.00 | 2,830.00 | -21.00 | -0.74 % | 930,200 | 14:57:50 |
JD. | Jd Sports Fashion | 115.55 | 115.50 | 115.60 | -3.60 | -3.02 % | 4,361,685 | 14:57:43 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | -0.78 | -1.51 % | 51,746,663 | 14:57:49 |
NWG | Natwest | 287.90 | 287.90 | 288.10 | 2.00 | 0.70 % | 14,781,481 | 14:57:47 |
PRU | Prudential | 716.40 | 716.00 | 716.80 | -18.80 | -2.56 % | 6,480,095 | 14:57:57 |
REL | Relx | 3,235.00 | 3,234.00 | 3,236.00 | -70.00 | -2.12 % | 4,288,696 | 14:57:50 |
RIO | Rio Tinto | 5,357.00 | 5,356.00 | 5,357.00 | -93.00 | -1.71 % | 1,116,190 | 14:57:57 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.90 | -13.30 | -3.19 % | 16,970,815 | 14:57:48 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,900.00 | -8.00 | -0.28 % | 3,820,357 | 14:57:49 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,564,268 | 14:57:54 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 2.20 | 0.32 % | 2,165,584 | 14:57:57 |
TSCO | Tesco | 288.30 | 288.20 | 288.40 | -3.10 | -1.06 % | 3,586,304 | 14:57:24 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,059.00 | 195.00 | 5.05 % | 4,203,847 | 14:57:46 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 18,352,992 | 14:57:46 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | -10.00 | -0.68 % | 31,792 | 14:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:56:01 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 690,118 | 14:57:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,355,645 | 14:57:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.40 | 33.30 | 33.60 | 0.65 | 1.98 % | 1,064,411 | 14:57:07 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,155 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions