We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.00 | 2,552.00 | 2,553.50 | 348.00 | 15.78 % | 16,034,676 | 16:16:43 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 654,416 | 16:16:42 |
AHT | Ashtead | 5,768.00 | 5,768.00 | 5,770.00 | 34.00 | 0.59 % | 392,045 | 16:16:39 |
AZN | Astrazeneca | 12,072.00 | 12,068.00 | 12,070.00 | 720.00 | 6.34 % | 2,473,623 | 16:16:53 |
BARC | Barclays | 203.90 | 203.85 | 203.95 | 12.76 | 6.68 % | 132,964,866 | 16:16:49 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | -7.00 | -0.30 % | 5,852,215 | 16:16:51 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,313.00 | -51.00 | -2.16 % | 1,936,863 | 16:16:49 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 1.00 | 0.25 % | 212,002 | 16:16:19 |
BP. | Bp | 525.60 | 525.50 | 525.70 | 0.00 | 0.00 % | 41,116,710 | 16:16:49 |
CNA | Centrica | 130.95 | 130.85 | 130.95 | -0.70 | -0.53 % | 6,922,341 | 16:16:29 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 1,775,557 | 16:16:40 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,188.00 | -62.00 | -0.99 % | 406,619 | 16:16:44 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,755.50 | -56.50 | -2.01 % | 2,999,721 | 16:16:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,218.00 | -45.00 | -1.38 % | 991,429 | 16:16:33 |
FERG | Ferguson | 16,800.00 | 16,800.00 | 16,810.00 | -125.00 | -0.74 % | 45,627 | 16:16:37 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,850.00 | -20.00 | -0.13 % | 335,920 | 16:16:44 |
GLEN | Glencore | 467.80 | 467.80 | 467.90 | -6.30 | -1.33 % | 32,125,932 | 16:16:46 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 3,412,382 | 16:16:41 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | 1.20 | 0.36 % | 12,075,839 | 16:16:45 |
HSBA | Hsbc | 661.80 | 661.70 | 661.80 | -1.80 | -0.27 % | 8,870,650 | 16:16:46 |
IAG | International Consolidat... | 175.90 | 175.85 | 175.95 | -1.05 | -0.59 % | 10,809,924 | 16:16:46 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 1,028,722 | 16:16:50 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -2.65 | -2.22 % | 5,306,539 | 16:16:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 73,735,544 | 16:16:39 |
NWG | Natwest | 289.80 | 289.70 | 289.90 | 3.90 | 1.36 % | 32,175,388 | 16:16:44 |
PRU | Prudential | 715.80 | 715.80 | 716.00 | -19.40 | -2.64 % | 15,069,265 | 16:16:40 |
REL | Relx | 3,274.00 | 3,274.00 | 3,275.00 | -31.00 | -0.94 % | 4,753,900 | 16:16:35 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 2,199,878 | 16:16:52 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 46,899,449 | 16:16:23 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -8.00 | -0.28 % | 7,814,695 | 16:16:55 |
SSE | Sse | 1,645.50 | 1,645.00 | 1,646.00 | -9.50 | -0.57 % | 2,061,685 | 16:16:39 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.00 | 4.80 | 0.71 % | 2,784,885 | 16:16:43 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 14,745,181 | 16:15:27 |
ULVR | Unilever | 4,072.00 | 4,071.00 | 4,072.00 | 209.00 | 5.41 % | 5,180,291 | 16:16:39 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.66 | -0.95 % | 27,007,035 | 16:16:40 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,500 | 16:16:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.90 | 80.80 | 81.10 | -2.25 | -2.71 % | 706,182 | 16:16:08 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.80 | -1.70 | -1.52 % | 842,848 | 16:15:51 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,544,105 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.85 | 63.15 | -1.45 | -2.24 % | 1,860,168 | 16:15:41 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.45 | 33.45 | 33.65 | 0.70 | 2.14 % | 1,634,855 | 16:16:40 |
BOO | Boohoo | 33.88 | 33.62 | 33.86 | 0.26 | 0.77 % | 2,283,353 | 16:16:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.00 | -8.50 | -1.16 % | 114,157 | 16:16:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions