We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.00 | 2,500.00 | 295.00 | 13.38 % | 11,752,187 | 13:18:49 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,713.00 | 9.00 | 0.33 % | 389,860 | 13:18:59 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,830.00 | 96.00 | 1.67 % | 193,572 | 13:18:38 |
AZN | Astrazeneca | 11,920.00 | 11,918.00 | 11,922.00 | 568.00 | 5.00 % | 1,269,545 | 13:19:02 |
BARC | Barclays | 204.55 | 204.50 | 204.60 | 13.41 | 7.02 % | 63,063,792 | 13:18:54 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 3,519,855 | 13:18:08 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,302.00 | -64.00 | -2.71 % | 1,212,416 | 13:19:02 |
BNC | Banco Santander | 411.00 | 411.00 | 412.50 | 3.50 | 0.86 % | 145,601 | 13:18:15 |
BP. | Bp | 528.80 | 528.80 | 528.90 | 3.20 | 0.61 % | 17,644,700 | 13:19:00 |
CNA | Centrica | 131.55 | 131.55 | 131.60 | -0.10 | -0.08 % | 4,811,134 | 13:18:47 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 301,922 | 13:18:33 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,190.00 | -62.00 | -0.99 % | 91,234 | 13:18:36 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | -44.50 | -1.58 % | 1,558,695 | 13:18:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,252.00 | 3,254.00 | -10.00 | -0.31 % | 606,771 | 13:18:48 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,680.00 | -255.00 | -1.51 % | 15,326 | 13:18:37 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 44,566 | 13:18:25 |
GLEN | Glencore | 470.65 | 470.65 | 470.75 | -3.45 | -0.73 % | 25,320,776 | 13:19:02 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 12.50 | 0.76 % | 1,759,364 | 13:18:43 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 3,703,786 | 13:18:57 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 0.00 | 0.00 % | 4,106,796 | 13:18:55 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.50 | 0.45 | 0.25 % | 5,034,247 | 13:19:01 |
III | 3i | 2,859.00 | 2,858.00 | 2,859.00 | 9.00 | 0.32 % | 847,980 | 13:18:45 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,632,962 | 13:18:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.80 | 0.00 | 0.00 % | 37,052,083 | 13:18:41 |
NWG | Natwest | 290.10 | 290.00 | 290.20 | 4.20 | 1.47 % | 12,023,867 | 13:18:43 |
PRU | Prudential | 733.20 | 733.40 | 733.80 | -2.00 | -0.27 % | 1,213,632 | 13:19:00 |
REL | Relx | 3,255.00 | 3,254.00 | 3,256.00 | -50.00 | -1.51 % | 2,448,037 | 13:18:53 |
RIO | Rio Tinto | 5,413.00 | 5,413.00 | 5,414.00 | -37.00 | -0.68 % | 831,435 | 13:19:02 |
RR. | Rolls-royce | 407.40 | 406.80 | 407.10 | -9.60 | -2.30 % | 7,313,021 | 13:18:55 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 12.00 | 0.41 % | 1,605,120 | 13:19:00 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 4.00 | 0.24 % | 1,352,411 | 13:18:24 |
STAN | Standard Chartered | 690.40 | 690.20 | 690.40 | 11.20 | 1.65 % | 1,151,063 | 13:18:50 |
TSCO | Tesco | 290.80 | 290.70 | 290.80 | -0.60 | -0.21 % | 2,578,689 | 13:18:46 |
ULVR | Unilever | 4,091.00 | 4,091.00 | 4,092.00 | 228.00 | 5.90 % | 2,986,227 | 13:19:02 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.46 | 0.66 % | 12,961,795 | 13:18:43 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,136 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 608,137 | 13:19:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 62,685 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions