We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,165.00 | 2,166.00 | -16.50 | -0.76 % | 1,649,261 | 14:05:46 |
ABF | Associated British Foods | 2,432.00 | 2,430.00 | 2,432.00 | -10.00 | -0.41 % | 160,361 | 14:05:57 |
AHT | Ashtead | 5,528.00 | 5,528.00 | 5,530.00 | -60.00 | -1.07 % | 240,729 | 14:06:06 |
AZN | Astrazeneca | 10,844.00 | 10,842.00 | 10,844.00 | -70.00 | -0.64 % | 412,020 | 14:06:06 |
BARC | Barclays | 184.28 | 184.24 | 184.30 | 0.30 | 0.16 % | 17,765,298 | 14:06:00 |
BATS | British American Tobacco | 2,283.00 | 2,282.00 | 2,283.00 | -10.00 | -0.44 % | 1,548,733 | 14:05:47 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,320.00 | -6.00 | -0.26 % | 191,428 | 14:05:21 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 119,150 | 14:03:57 |
BP. | Bp | 509.00 | 509.10 | 509.30 | -3.40 | -0.66 % | 13,002,753 | 14:05:51 |
CNA | Centrica | 130.20 | 130.15 | 130.30 | -0.55 | -0.42 % | 12,339,076 | 14:05:56 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,409,373 | 14:05:28 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,228.00 | -40.00 | -0.64 % | 571,898 | 14:05:38 |
DGE | Diageo | 2,797.00 | 2,796.50 | 2,797.50 | -26.00 | -0.92 % | 1,389,008 | 14:05:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,194.00 | 3,196.00 | -9.00 | -0.28 % | 1,401,983 | 14:06:06 |
FERG | Ferguson | 16,875.00 | 16,860.00 | 16,875.00 | -215.00 | -1.26 % | 47,628 | 14:05:09 |
FLTR | Flutter Entertainment | 14,770.00 | 14,755.00 | 14,765.00 | 5.00 | 0.03 % | 186,574 | 14:06:00 |
GLEN | Glencore | 473.35 | 473.25 | 473.35 | -1.65 | -0.35 % | 9,945,067 | 14:05:58 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,583.50 | 0.00 | 0.00 % | 953,945 | 14:06:01 |
HLN | Haleon | 322.90 | 322.90 | 323.00 | 1.70 | 0.53 % | 3,927,314 | 14:05:26 |
HSBA | Hsbc | 638.70 | 638.80 | 638.90 | -5.90 | -0.92 % | 7,631,447 | 14:05:58 |
IAG | International Consolidat... | 168.05 | 168.00 | 168.10 | -1.75 | -1.03 % | 13,354,239 | 14:06:06 |
III | 3i | 2,817.00 | 2,814.00 | 2,815.00 | -29.00 | -1.02 % | 686,025 | 14:05:38 |
JD. | Jd Sports Fashion | 116.65 | 116.25 | 116.40 | -3.65 | -3.03 % | 3,225,160 | 14:05:23 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.60 | -0.42 | -0.82 % | 49,359,816 | 14:05:47 |
NWG | Natwest | 275.00 | 275.00 | 275.20 | -0.40 | -0.15 % | 3,766,074 | 14:06:02 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | -4.80 | -0.66 % | 1,923,573 | 14:05:46 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | -22.00 | -0.66 % | 822,115 | 14:05:47 |
RIO | Rio Tinto | 5,333.00 | 5,331.00 | 5,333.00 | -38.00 | -0.71 % | 642,821 | 14:05:51 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 11,417,499 | 14:06:06 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.50 | -22.50 | -0.79 % | 3,215,002 | 14:06:01 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -5.00 | -0.30 % | 356,596 | 14:05:46 |
STAN | Standard Chartered | 660.60 | 660.40 | 660.60 | -1.00 | -0.15 % | 5,418,546 | 14:06:07 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,682,591 | 14:05:27 |
ULVR | Unilever | 3,794.00 | 3,792.00 | 3,794.00 | 24.00 | 0.64 % | 1,612,549 | 14:06:07 |
VOD | Vodafone | 66.38 | 66.36 | 66.40 | 0.00 | 0.00 % | 13,939,192 | 14:05:51 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,300 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.90 | 109.50 | -2.10 | -1.89 % | 807,464 | 14:05:47 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 215,252 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,827,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.48 | -0.28 | -0.83 % | 1,605,489 | 14:05:14 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 734.50 | 2.50 | 0.34 % | 21,419 | 14:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions