We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.00 | 2,498.00 | 292.50 | 13.27 % | 9,493,398 | 11:42:01 |
ABF | Associated British Foods | 2,693.00 | 2,691.00 | 2,693.00 | -9.00 | -0.33 % | 307,771 | 11:41:00 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 155,276 | 11:41:57 |
AZN | Astrazeneca | 12,026.00 | 12,022.00 | 12,028.00 | 674.00 | 5.94 % | 1,038,133 | 11:41:48 |
BARC | Barclays | 200.80 | 200.75 | 200.85 | 9.66 | 5.05 % | 45,606,726 | 11:41:50 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 599,596 | 11:41:12 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,293.00 | -71.00 | -3.00 % | 1,022,429 | 11:41:29 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 0.90 | 0.17 % | 5,763,011 | 11:41:31 |
CNA | Centrica | 130.10 | 130.10 | 130.15 | -1.55 | -1.18 % | 3,068,138 | 11:41:44 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 240,479 | 11:41:13 |
CRH | Crh | 6,206.00 | 6,200.00 | 6,204.00 | -44.00 | -0.70 % | 48,886 | 11:41:33 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,755.50 | -56.50 | -2.01 % | 1,118,043 | 11:41:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,257.00 | -7.00 | -0.21 % | 519,865 | 11:41:36 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,800.00 | -75.00 | -0.50 % | 34,760 | 11:41:55 |
GLEN | Glencore | 470.85 | 470.80 | 470.85 | -3.25 | -0.69 % | 12,697,062 | 11:42:00 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 15.00 | 0.92 % | 1,363,346 | 11:41:48 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,126,563 | 11:41:45 |
HSBA | Hsbc | 661.90 | 661.90 | 662.00 | -1.70 | -0.26 % | 3,312,781 | 11:41:55 |
IAG | International Consolidat... | 177.20 | 177.10 | 177.15 | 0.25 | 0.14 % | 2,596,448 | 11:41:35 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 1.00 | 0.04 % | 220,657 | 11:40:48 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.90 | -1.25 | -1.05 % | 2,279,785 | 11:41:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 29,437,264 | 11:40:31 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 4,913,279 | 11:41:59 |
PRU | Prudential | 731.60 | 731.20 | 731.60 | -3.60 | -0.49 % | 979,452 | 11:41:27 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -32.00 | -0.97 % | 577,163 | 11:41:52 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,405.00 | -46.00 | -0.84 % | 743,109 | 11:42:02 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 6,023,886 | 11:41:54 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 0.00 | 0.00 % | 1,351,414 | 11:41:57 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,314,119 | 11:41:22 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 6.60 | 0.97 % | 858,483 | 11:41:55 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -1.70 | -0.58 % | 1,632,588 | 11:42:02 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,075.00 | 211.00 | 5.46 % | 2,551,394 | 11:41:24 |
VOD | Vodafone | 69.42 | 69.42 | 69.44 | 0.08 | 0.12 % | 10,972,589 | 11:41:44 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | 0.90 | 2.71 % | 865,001 | 11:40:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 465,396 | 11:40:13 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,241 | 11:40:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions