We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.50 | 2,109.00 | 2,109.50 | -50.50 | -2.34 % | 3,655,913 | 16:17:02 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,732.00 | 226.00 | 9.02 % | 1,805,110 | 16:16:41 |
AHT | Ashtead | 5,724.00 | 5,724.00 | 5,726.00 | 162.00 | 2.91 % | 371,060 | 16:17:01 |
AZN | Astrazeneca | 11,252.00 | 11,252.00 | 11,254.00 | 2.00 | 0.02 % | 2,147,075 | 16:17:08 |
BARC | Barclays | 192.26 | 192.30 | 192.32 | 3.08 | 1.63 % | 60,663,231 | 16:16:53 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,693,704 | 16:17:02 |
BHP | Bhp | 2,338.00 | 2,337.00 | 2,338.00 | -10.00 | -0.43 % | 696,814 | 16:17:06 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 9.50 | 2.38 % | 388,992 | 16:08:45 |
BP. | Bp | 524.10 | 524.20 | 524.30 | 1.60 | 0.31 % | 24,735,403 | 16:17:02 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | 1.05 | 0.80 % | 4,717,846 | 16:16:39 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 826,133 | 16:17:05 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 92.00 | 1.48 % | 400,520 | 16:17:04 |
DGE | Diageo | 2,822.50 | 2,822.50 | 2,823.00 | -34.50 | -1.21 % | 1,677,951 | 16:17:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 625,527 | 16:17:02 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,000.00 | 160.00 | 0.95 % | 31,408 | 16:17:01 |
FLTR | Flutter Entertainment | 15,125.00 | 15,125.00 | 15,130.00 | 390.00 | 2.65 % | 776,375 | 16:16:58 |
GLEN | Glencore | 467.30 | 467.25 | 467.30 | -7.60 | -1.60 % | 13,666,168 | 16:17:03 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 10.00 | 0.61 % | 2,779,257 | 16:17:02 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 25,319,731 | 16:17:04 |
HSBA | Hsbc | 667.70 | 667.70 | 667.80 | 1.20 | 0.18 % | 20,729,793 | 16:16:57 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 1.50 | 0.86 % | 14,617,648 | 16:17:03 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 9.00 | 0.32 % | 876,193 | 16:16:52 |
JD. | Jd Sports Fashion | 123.05 | 123.00 | 123.10 | 4.60 | 3.88 % | 11,389,884 | 16:17:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | 0.22 | 0.43 % | 72,185,987 | 16:17:01 |
NWG | Natwest | 286.10 | 286.00 | 286.10 | 6.40 | 2.29 % | 12,361,372 | 16:17:08 |
PRU | Prudential | 743.20 | 743.00 | 743.20 | 7.80 | 1.06 % | 2,113,804 | 16:17:01 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 17.00 | 0.51 % | 3,837,737 | 16:17:05 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -79.00 | -1.47 % | 3,622,772 | 16:17:07 |
RR. | Rolls-royce | 415.60 | 415.60 | 415.70 | 9.30 | 2.29 % | 26,586,732 | 16:16:57 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 7,989,148 | 16:17:00 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 1,933,842 | 16:16:41 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.60 | 10.20 | 1.52 % | 2,738,617 | 16:16:58 |
TSCO | Tesco | 294.90 | 294.80 | 295.00 | 3.80 | 1.31 % | 22,219,987 | 16:16:33 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | -24.00 | -0.62 % | 1,537,878 | 16:17:01 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 64,669,244 | 16:17:07 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 61,172 | 16:16:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.20 | 82.55 | -1.55 | -1.85 % | 518,195 | 16:11:27 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.40 | 112.70 | -9.70 | -7.92 % | 2,632,747 | 16:13:15 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 538,192 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 33.00 | -0.10 | -0.31 % | 1,121,357 | 16:14:35 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,895,281 | 15:22:15 |
THG | Thg | 65.20 | 65.15 | 65.40 | 3.20 | 5.16 % | 4,497,837 | 16:16:49 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 843,109 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,151,154 | 16:14:28 |
BOO | Boohoo | 34.26 | 34.26 | 34.42 | 0.68 | 2.03 % | 3,306,410 | 16:12:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.50 | 743.50 | 6.00 | 0.81 % | 66,754 | 16:16:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions