We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,487.00 | 2,487.50 | 282.00 | 12.79 % | 8,344,649 | 10:13:19 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 243,710 | 10:12:54 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,810.00 | 76.00 | 1.33 % | 120,157 | 10:13:32 |
AZN | Astrazeneca | 11,946.00 | 11,942.00 | 11,946.00 | 594.00 | 5.23 % | 881,551 | 10:13:13 |
BARC | Barclays | 198.14 | 198.10 | 198.16 | 7.00 | 3.66 % | 34,041,075 | 10:13:30 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 314,955 | 10:08:38 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | -67.00 | -2.83 % | 730,539 | 10:13:03 |
BNC | Banco Santander | 409.00 | 408.50 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:09:11 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 4,425,702 | 10:13:09 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 1,848,701 | 10:12:54 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 161,218 | 10:13:14 |
CRH | Crh | 6,218.00 | 6,212.00 | 6,218.00 | -32.00 | -0.51 % | 28,500 | 10:13:26 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | -52.50 | -1.87 % | 881,414 | 10:13:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 157,358 | 10:12:34 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,654 | 10:11:13 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 65.00 | 0.44 % | 26,267 | 10:13:01 |
GLEN | Glencore | 471.60 | 471.55 | 471.70 | -2.50 | -0.53 % | 11,831,660 | 10:13:20 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 873,625 | 10:13:30 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | 0.10 | 0.03 % | 2,276,925 | 10:12:38 |
HSBA | Hsbc | 659.80 | 659.80 | 660.00 | -3.80 | -0.57 % | 2,380,843 | 10:13:28 |
IAG | International Consolidat... | 177.30 | 177.40 | 177.50 | 0.35 | 0.20 % | 1,950,512 | 10:13:03 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 165,693 | 10:13:04 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | -1.35 | -1.13 % | 1,646,158 | 10:13:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.52 | 51.48 | 51.52 | -0.26 | -0.50 % | 22,037,691 | 10:12:58 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 3,500,102 | 10:12:59 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 695,665 | 10:13:01 |
REL | Relx | 3,288.00 | 3,288.00 | 3,290.00 | -17.00 | -0.51 % | 396,780 | 10:12:56 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 586,203 | 10:13:34 |
RR. | Rolls-royce | 407.20 | 407.10 | 407.40 | -9.80 | -2.35 % | 4,257,212 | 10:13:29 |
SHEL | Shell | 2,907.00 | 2,908.00 | 2,908.50 | 0.00 | 0.00 % | 1,098,153 | 10:13:26 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.50 | 6.50 | 0.39 % | 1,230,471 | 10:13:02 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 582,729 | 10:13:29 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,181,713 | 10:13:13 |
ULVR | Unilever | 4,068.00 | 4,068.00 | 4,069.00 | 205.00 | 5.31 % | 2,195,041 | 10:13:14 |
VOD | Vodafone | 69.90 | 69.90 | 69.94 | 0.56 | 0.81 % | 8,269,422 | 10:13:33 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 2.00 | 0.14 % | 6,063 | 10:11:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.70 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:11:31 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.60 | 113.40 | 1.10 | 0.98 % | 251,275 | 10:12:35 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:09:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 411,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions