We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.50 | 2,109.50 | 2,111.00 | -48.50 | -2.25 % | 1,329,706 | 11:28:02 |
ABF | Associated British Foods | 2,747.00 | 2,745.00 | 2,747.00 | 241.00 | 9.62 % | 563,769 | 11:28:01 |
AHT | Ashtead | 5,610.00 | 5,608.00 | 5,610.00 | 48.00 | 0.86 % | 70,380 | 11:26:24 |
AZN | Astrazeneca | 11,302.00 | 11,302.00 | 11,306.00 | 52.00 | 0.46 % | 371,857 | 11:27:51 |
BARC | Barclays | 193.28 | 193.26 | 193.32 | 4.10 | 2.17 % | 11,837,508 | 11:27:56 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 15.00 | 0.64 % | 3,904,121 | 11:27:16 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,330.00 | -19.00 | -0.81 % | 406,336 | 11:28:02 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 220,367 | 11:27:20 |
BP. | Bp | 530.20 | 530.10 | 530.30 | 7.70 | 1.47 % | 15,574,710 | 11:28:03 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.60 | 0.46 % | 1,582,405 | 11:26:57 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 285,535 | 11:26:37 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 106.00 | 1.71 % | 77,111 | 11:28:02 |
DGE | Diageo | 2,848.00 | 2,847.50 | 2,848.50 | -9.00 | -0.32 % | 697,774 | 11:28:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 38.00 | 1.17 % | 237,811 | 11:26:18 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,960.00 | 120.00 | 0.71 % | 3,842 | 11:27:10 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 53,480 | 11:28:05 |
GLEN | Glencore | 467.70 | 467.55 | 467.70 | -7.20 | -1.52 % | 7,295,966 | 11:28:02 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 703,840 | 11:26:47 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 3.10 | 0.94 % | 3,126,086 | 11:27:42 |
HSBA | Hsbc | 668.10 | 668.00 | 668.10 | 1.60 | 0.24 % | 6,590,226 | 11:28:02 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.35 | 4.10 | 2.34 % | 7,091,413 | 11:28:02 |
III | 3i | 2,856.00 | 2,855.00 | 2,856.00 | 12.00 | 0.42 % | 148,042 | 11:28:02 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.75 | 7.30 | 6.16 % | 4,853,357 | 11:27:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.36 | 0.70 % | 30,118,418 | 11:27:39 |
NWG | Natwest | 284.80 | 284.60 | 284.80 | 5.10 | 1.82 % | 4,893,790 | 11:27:50 |
PRU | Prudential | 739.40 | 739.00 | 739.60 | 4.00 | 0.54 % | 1,050,982 | 11:28:02 |
REL | Relx | 3,383.00 | 3,381.00 | 3,383.00 | 35.00 | 1.05 % | 1,634,792 | 11:28:02 |
RIO | Rio Tinto | 5,304.00 | 5,304.00 | 5,305.00 | -82.00 | -1.52 % | 470,665 | 11:28:02 |
RR. | Rolls-royce | 410.40 | 410.20 | 410.40 | 4.10 | 1.01 % | 2,220,498 | 11:28:04 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 1,065,441 | 11:28:02 |
SSE | Sse | 1,670.00 | 1,670.00 | 1,670.50 | 5.00 | 0.30 % | 311,726 | 11:27:33 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 10.60 | 1.58 % | 1,028,912 | 11:28:02 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 4,715,076 | 11:27:14 |
ULVR | Unilever | 3,877.00 | 3,878.00 | 3,879.00 | -8.00 | -0.21 % | 373,547 | 11:27:05 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 0.38 | 0.55 % | 14,639,641 | 11:27:10 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 14,232 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,388,081 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.35 | 65.30 | 65.50 | 3.35 | 5.40 % | 2,852,221 | 11:26:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.76 | 33.96 | 0.42 | 1.25 % | 1,417,993 | 11:22:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,514 | 11:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions