We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,492.00 | 2,492.50 | 287.00 | 13.02 % | 9,269,164 | 11:23:33 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -13.00 | -0.48 % | 275,868 | 11:23:11 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 150,518 | 11:23:19 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | 646.00 | 5.69 % | 987,173 | 11:23:34 |
BARC | Barclays | 200.70 | 200.75 | 200.85 | 9.56 | 5.00 % | 43,765,729 | 11:23:30 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 552,638 | 11:22:57 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 923,653 | 11:23:24 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 106,743 | 11:20:57 |
BP. | Bp | 526.30 | 526.30 | 526.50 | 0.70 | 0.13 % | 5,487,336 | 11:23:32 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.75 | -1.33 % | 2,980,388 | 11:23:36 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 229,018 | 11:21:12 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,753.00 | 2,753.00 | 2,753.50 | -59.00 | -2.10 % | 1,070,560 | 11:23:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 11.00 | 0.34 % | 487,032 | 11:23:32 |
FERG | Ferguson | 16,640.00 | 16,620.00 | 16,630.00 | -285.00 | -1.68 % | 10,574 | 11:20:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,870.00 | 5.00 | 0.03 % | 31,817 | 11:23:11 |
GLEN | Glencore | 470.50 | 470.50 | 470.60 | -3.60 | -0.76 % | 12,487,236 | 11:23:37 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 1,153,973 | 11:23:04 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,048,309 | 11:21:55 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 3,257,375 | 11:23:30 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,424,583 | 11:21:30 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 2.00 | 0.07 % | 214,896 | 11:22:55 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,202,477 | 11:22:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 28,340,596 | 11:23:19 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,853,429 | 11:23:18 |
PRU | Prudential | 731.60 | 731.40 | 732.00 | -3.60 | -0.49 % | 942,599 | 11:23:29 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 543,531 | 11:23:32 |
RIO | Rio Tinto | 5,407.00 | 5,407.00 | 5,408.00 | -43.00 | -0.79 % | 712,193 | 11:23:29 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 5,856,957 | 11:23:29 |
SHEL | Shell | 2,907.50 | 2,908.00 | 2,908.50 | 0.50 | 0.02 % | 1,286,601 | 11:23:22 |
SSE | Sse | 1,657.00 | 1,655.50 | 1,656.50 | 2.00 | 0.12 % | 1,302,639 | 11:22:40 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 794,743 | 11:23:25 |
TSCO | Tesco | 290.30 | 290.20 | 290.40 | -1.10 | -0.38 % | 1,519,118 | 11:23:08 |
ULVR | Unilever | 4,067.00 | 4,067.00 | 4,068.00 | 204.00 | 5.28 % | 2,488,043 | 11:23:22 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.14 | 0.20 % | 10,754,834 | 11:23:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,844 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.10 | 0.80 | 0.71 % | 298,395 | 11:22:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,097,247 | 11:18:01 |
MTRO | Metro Bank | 33.80 | 33.70 | 33.85 | 0.60 | 1.81 % | 447,103 | 11:23:26 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 63.85 | 63.90 | 64.00 | -0.75 | -1.16 % | 464,724 | 11:22:21 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.60 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:21:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions