We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,947.40 | 1,947.20 | 1,948.00 | 24.60 | 1.28 % | 5,673,157 | 13:20:02 |
ABF | Associated British Foods | 2,493.00 | 2,493.00 | 2,494.00 | -21.00 | -0.84 % | 294,459 | 13:19:55 |
AHT | Ashtead | 5,632.00 | 5,630.00 | 5,632.00 | 68.00 | 1.22 % | 118,327 | 13:20:06 |
AZN | Astrazeneca | 10,708.00 | 10,706.00 | 10,710.00 | -34.00 | -0.32 % | 328,490 | 13:20:05 |
BARC | Barclays | 184.46 | 184.40 | 184.46 | 2.94 | 1.62 % | 11,241,794 | 13:20:09 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 914,057 | 13:20:06 |
BHP | Bhp | 2,277.50 | 2,276.50 | 2,278.00 | 20.50 | 0.91 % | 273,462 | 13:20:09 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 319,188 | 13:04:56 |
BP. | Bp | 496.45 | 496.45 | 496.55 | 3.65 | 0.74 % | 6,912,191 | 13:20:11 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | -1.15 | -0.89 % | 3,181,712 | 13:17:31 |
CPG | Compass | 2,312.00 | 2,311.00 | 2,313.00 | 8.00 | 0.35 % | 576,413 | 13:19:35 |
CRH | Crh | 6,780.00 | 6,778.00 | 6,782.00 | -72.00 | -1.05 % | 193,966 | 13:18:45 |
DGE | Diageo | 2,940.50 | 2,940.00 | 2,940.50 | 2.50 | 0.09 % | 434,880 | 13:20:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,438.00 | 3,437.00 | 3,439.00 | -34.00 | -0.98 % | 221,434 | 13:20:10 |
FERG | Ferguson | 17,335.00 | 17,320.00 | 17,330.00 | -55.00 | -0.32 % | 4,596 | 13:20:09 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 425.00 | 2.71 % | 136,355 | 13:20:05 |
GLEN | Glencore | 435.50 | 435.45 | 435.50 | 6.75 | 1.57 % | 6,565,598 | 13:19:51 |
GSK | Gsk | 1,703.40 | 1,703.20 | 1,703.40 | -1.80 | -0.11 % | 1,112,087 | 13:20:07 |
HLN | Haleon | 332.20 | 332.10 | 332.25 | 2.20 | 0.67 % | 3,023,041 | 13:19:57 |
HSBA | Hsbc | 623.40 | 623.30 | 623.50 | 8.40 | 1.37 % | 5,258,475 | 13:19:56 |
IAG | International Consolidat... | 174.90 | 174.80 | 174.90 | 3.40 | 1.98 % | 13,114,803 | 13:19:11 |
III | 3i | 2,804.00 | 2,803.00 | 2,805.00 | 2.00 | 0.07 % | 684,163 | 13:20:05 |
JD. | Jd Sports Fashion | 130.00 | 129.85 | 130.00 | 13.70 | 11.78 % | 29,190,332 | 13:20:11 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.75 | 51.73 | 51.75 | 0.08 | 0.15 % | 63,985,348 | 13:19:36 |
NWG | Natwest | 265.30 | 265.30 | 265.40 | 2.50 | 0.95 % | 6,621,997 | 13:17:33 |
PRU | Prudential | 748.40 | 748.00 | 748.40 | -7.40 | -0.98 % | 1,853,871 | 13:20:11 |
REL | Relx | 3,427.00 | 3,426.00 | 3,427.00 | 0.00 | 0.00 % | 608,108 | 13:20:07 |
RIO | Rio Tinto | 5,003.00 | 5,002.00 | 5,004.00 | 25.00 | 0.50 % | 672,071 | 13:19:35 |
RR. | Rolls-royce | 426.90 | 427.00 | 427.10 | 4.90 | 1.16 % | 6,064,533 | 13:19:57 |
SHEL | Shell | 2,624.00 | 2,623.50 | 2,624.00 | 11.00 | 0.42 % | 3,882,011 | 13:20:06 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | -15.00 | -0.90 % | 431,223 | 13:17:33 |
STAN | Standard Chartered | 677.80 | 677.60 | 678.00 | -1.40 | -0.21 % | 1,308,758 | 13:20:06 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | 0.10 | 0.03 % | 1,926,405 | 13:19:41 |
ULVR | Unilever | 3,960.00 | 3,960.00 | 3,960.50 | -2.00 | -0.05 % | 396,676 | 13:20:06 |
VOD | Vodafone | 69.79 | 69.78 | 69.81 | 0.37 | 0.53 % | 16,260,163 | 13:20:06 |
WDS | Woodside Energy | 1,575.00 | 1,576.00 | 1,581.00 | 1.00 | 0.06 % | 9,584 | 13:19:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.15 | 88.55 | -0.25 | -0.28 % | 822,790 | 13:18:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.80 | 1.80 | 1.61 % | 595,003 | 13:15:13 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 532,939 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.85 | 0.55 | 1.71 % | 471,470 | 13:09:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.20 | 69.10 | 69.40 | 1.18 | 1.73 % | 584,032 | 13:17:31 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.06 | 25.78 | 26.10 | -0.54 | -2.03 % | 2,661,028 | 13:16:55 |
BOO | Boohoo | 36.48 | 36.35 | 36.62 | 0.48 | 1.33 % | 2,111,999 | 13:19:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,478,103 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 16.50 | 2.28 % | 108,563 | 13:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions