We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,114.00 | 2,113.50 | 2,115.00 | -46.00 | -2.13 % | 1,451,028 | 12:00:14 |
ABF | Associated British Foods | 2,740.00 | 2,740.00 | 2,742.00 | 234.00 | 9.34 % | 588,855 | 12:00:10 |
AHT | Ashtead | 5,688.00 | 5,686.00 | 5,690.00 | 126.00 | 2.27 % | 94,466 | 12:00:07 |
AZN | Astrazeneca | 11,312.00 | 11,312.00 | 11,316.00 | 62.00 | 0.55 % | 396,642 | 12:00:06 |
BARC | Barclays | 192.50 | 192.50 | 192.52 | 3.32 | 1.75 % | 14,362,351 | 12:00:01 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,380.00 | 18.00 | 0.76 % | 4,131,283 | 12:00:14 |
BHP | Bhp | 2,332.00 | 2,329.00 | 2,332.00 | -16.00 | -0.68 % | 421,274 | 12:00:16 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 242,934 | 11:59:01 |
BP. | Bp | 530.60 | 530.50 | 530.70 | 8.10 | 1.55 % | 16,251,595 | 12:00:07 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 1,753,953 | 11:58:03 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 313,319 | 11:59:17 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,314.00 | 106.00 | 1.71 % | 81,767 | 12:00:01 |
DGE | Diageo | 2,855.50 | 2,855.00 | 2,856.00 | -1.50 | -0.05 % | 725,608 | 12:00:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,277.00 | 35.00 | 1.08 % | 252,123 | 12:00:06 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,000.00 | 165.00 | 0.98 % | 5,111 | 12:00:00 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 58,052 | 12:00:17 |
GLEN | Glencore | 468.00 | 467.85 | 468.00 | -6.90 | -1.45 % | 7,848,931 | 12:00:17 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 10.50 | 0.64 % | 752,111 | 12:00:08 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 3.20 | 0.97 % | 4,115,909 | 12:00:12 |
HSBA | Hsbc | 669.40 | 669.30 | 669.50 | 2.90 | 0.44 % | 6,967,905 | 12:00:17 |
IAG | International Consolidat... | 178.65 | 178.60 | 178.70 | 3.45 | 1.97 % | 7,658,948 | 11:59:49 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 16.00 | 0.56 % | 206,677 | 11:59:22 |
JD. | Jd Sports Fashion | 125.30 | 125.35 | 125.55 | 6.85 | 5.78 % | 5,815,658 | 12:00:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | 0.26 | 0.51 % | 35,332,716 | 12:00:02 |
NWG | Natwest | 284.80 | 284.70 | 284.80 | 5.10 | 1.82 % | 5,178,304 | 11:59:55 |
PRU | Prudential | 745.60 | 745.40 | 746.00 | 10.20 | 1.39 % | 1,272,118 | 12:00:13 |
REL | Relx | 3,384.00 | 3,384.00 | 3,385.00 | 36.00 | 1.08 % | 1,675,112 | 11:59:59 |
RIO | Rio Tinto | 5,306.00 | 5,305.00 | 5,307.00 | -80.00 | -1.49 % | 506,449 | 12:00:12 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.60 | 1.38 % | 2,666,337 | 12:00:13 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 10.50 | 0.36 % | 1,164,214 | 12:00:00 |
SSE | Sse | 1,670.00 | 1,670.50 | 1,671.00 | 5.00 | 0.30 % | 328,758 | 11:59:54 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 13.00 | 1.94 % | 1,165,315 | 12:00:17 |
TSCO | Tesco | 295.30 | 295.30 | 295.40 | 4.20 | 1.44 % | 4,907,951 | 11:59:57 |
ULVR | Unilever | 3,880.00 | 3,880.00 | 3,881.00 | -5.00 | -0.13 % | 418,763 | 12:00:11 |
VOD | Vodafone | 70.20 | 70.18 | 70.22 | 0.58 | 0.83 % | 16,066,361 | 12:00:11 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,253 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.95 | -1.95 | -2.33 % | 277,502 | 11:59:52 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.55 | 3.40 | 5.48 % | 2,932,981 | 11:57:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.00 | 33.20 | -0.10 | -0.30 % | 427,814 | 11:52:17 |
BOO | Boohoo | 34.12 | 34.00 | 34.10 | 0.54 | 1.61 % | 1,598,079 | 11:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions