We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.50 | 2,497.50 | 291.50 | 13.22 % | 12,069,694 | 13:35:15 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 3.00 | 0.11 % | 419,090 | 13:34:50 |
AHT | Ashtead | 5,806.00 | 5,808.00 | 5,812.00 | 72.00 | 1.26 % | 202,991 | 13:35:15 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | 574.00 | 5.06 % | 1,290,910 | 13:35:14 |
BARC | Barclays | 202.35 | 202.40 | 202.50 | 11.21 | 5.86 % | 65,717,059 | 13:35:11 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 3.00 | 0.13 % | 3,612,288 | 13:34:42 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | -67.00 | -2.83 % | 1,263,270 | 13:34:55 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 3.50 | 0.86 % | 150,896 | 13:34:44 |
BP. | Bp | 528.10 | 528.00 | 528.20 | 2.50 | 0.48 % | 18,216,838 | 13:35:11 |
CNA | Centrica | 131.60 | 131.55 | 131.70 | -0.05 | -0.04 % | 4,928,286 | 13:35:10 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -2.00 | -0.09 % | 333,610 | 13:35:11 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,178.00 | -76.00 | -1.22 % | 97,867 | 13:35:10 |
DGE | Diageo | 2,767.50 | 2,767.50 | 2,768.00 | -44.50 | -1.58 % | 1,665,068 | 13:35:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | -15.00 | -0.46 % | 641,328 | 13:35:15 |
FERG | Ferguson | 16,620.00 | 16,625.00 | 16,640.00 | -305.00 | -1.80 % | 15,995 | 13:34:58 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 47,370 | 13:35:15 |
GLEN | Glencore | 469.10 | 469.00 | 469.20 | -5.00 | -1.05 % | 25,712,491 | 13:35:12 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,646.00 | 9.00 | 0.55 % | 1,829,958 | 13:35:12 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | 1.00 | 0.30 % | 5,970,029 | 13:34:24 |
HSBA | Hsbc | 662.30 | 662.10 | 662.30 | -1.30 | -0.20 % | 4,345,922 | 13:35:10 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 5,452,847 | 13:35:12 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 858,682 | 13:35:15 |
JD. | Jd Sports Fashion | 117.30 | 117.35 | 117.50 | -1.85 | -1.55 % | 2,864,770 | 13:35:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 38,277,148 | 13:35:11 |
NWG | Natwest | 289.80 | 289.70 | 289.80 | 3.90 | 1.36 % | 12,206,454 | 13:35:10 |
PRU | Prudential | 730.20 | 730.00 | 730.40 | -5.00 | -0.68 % | 1,363,137 | 13:35:10 |
REL | Relx | 3,248.00 | 3,248.00 | 3,249.00 | -57.00 | -1.72 % | 2,501,032 | 13:35:13 |
RIO | Rio Tinto | 5,407.00 | 5,407.00 | 5,408.00 | -43.00 | -0.79 % | 850,229 | 13:35:15 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.50 | -10.60 | -2.54 % | 8,335,160 | 13:35:10 |
SHEL | Shell | 2,913.50 | 2,912.50 | 2,913.00 | 6.50 | 0.22 % | 1,682,999 | 13:35:13 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,658.00 | 2.00 | 0.12 % | 1,364,934 | 13:35:10 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.80 | 9.20 | 1.35 % | 1,434,922 | 13:35:13 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 2,746,493 | 13:35:10 |
ULVR | Unilever | 4,085.00 | 4,083.00 | 4,085.00 | 222.00 | 5.75 % | 3,064,258 | 13:35:05 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.40 | 0.58 % | 13,389,113 | 13:35:03 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 19,497 | 13:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.65 | 83.25 | -0.10 | -0.12 % | 227,648 | 13:33:24 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.20 | 0.60 | 0.53 % | 430,773 | 13:32:40 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.55 | -1.10 | -1.70 % | 674,755 | 13:33:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:34:01 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,489,177 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions