We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.50 | 2,099.00 | 2,100.50 | -60.50 | -2.80 % | 575,156 | 09:29:35 |
ABF | Associated British Foods | 2,750.00 | 2,749.00 | 2,751.00 | 244.00 | 9.74 % | 420,780 | 09:29:47 |
AHT | Ashtead | 5,614.00 | 5,606.00 | 5,610.00 | 52.00 | 0.93 % | 44,463 | 09:29:34 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 146,422 | 09:29:41 |
BARC | Barclays | 191.66 | 191.66 | 191.72 | 2.48 | 1.31 % | 5,272,062 | 09:29:46 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 18.00 | 0.76 % | 478,159 | 09:29:35 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,327.00 | -22.00 | -0.94 % | 318,921 | 09:29:37 |
BNC | Banco Santander | 408.00 | 406.00 | 408.00 | 8.50 | 2.13 % | 116,929 | 09:27:27 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 5.80 | 1.11 % | 2,873,406 | 09:29:48 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | 0.15 | 0.11 % | 586,801 | 09:29:26 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 122,183 | 09:27:24 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | 86.00 | 1.39 % | 37,706 | 09:29:45 |
DGE | Diageo | 2,853.50 | 2,853.50 | 2,854.50 | -3.50 | -0.12 % | 288,364 | 09:29:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 66,766 | 09:26:48 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,915.00 | 65.00 | 0.39 % | 1,837 | 09:29:25 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 20,732 | 09:29:47 |
GLEN | Glencore | 467.45 | 467.40 | 467.60 | -7.45 | -1.57 % | 3,236,229 | 09:29:48 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.00 | 11.00 | 0.67 % | 461,316 | 09:29:33 |
HLN | Haleon | 333.90 | 333.70 | 333.90 | 3.00 | 0.91 % | 1,871,044 | 09:29:05 |
HSBA | Hsbc | 665.20 | 665.20 | 665.40 | -1.30 | -0.20 % | 4,694,111 | 09:29:35 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 2.70 | 1.54 % | 3,119,844 | 09:28:53 |
III | 3i | 2,863.00 | 2,860.00 | 2,862.00 | 19.00 | 0.67 % | 67,393 | 09:29:35 |
JD. | Jd Sports Fashion | 127.05 | 126.90 | 127.15 | 8.60 | 7.26 % | 3,559,221 | 09:29:18 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 12,163,078 | 09:29:45 |
NWG | Natwest | 281.60 | 281.50 | 281.70 | 1.90 | 0.68 % | 1,892,503 | 09:29:47 |
PRU | Prudential | 728.40 | 728.20 | 728.80 | -7.00 | -0.95 % | 624,307 | 09:29:40 |
REL | Relx | 3,376.00 | 3,374.00 | 3,376.00 | 28.00 | 0.84 % | 231,623 | 09:29:42 |
RIO | Rio Tinto | 5,296.00 | 5,293.00 | 5,295.00 | -90.00 | -1.67 % | 307,577 | 09:29:42 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,288,585 | 09:29:47 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.50 | 11.00 | 0.38 % | 644,168 | 09:29:50 |
SSE | Sse | 1,674.00 | 1,673.50 | 1,674.50 | 9.00 | 0.54 % | 197,011 | 09:28:49 |
STAN | Standard Chartered | 678.40 | 677.40 | 678.00 | 7.00 | 1.04 % | 522,613 | 09:29:34 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,346,334 | 09:29:01 |
ULVR | Unilever | 3,889.00 | 3,889.00 | 3,891.00 | 4.00 | 0.10 % | 199,607 | 09:28:31 |
VOD | Vodafone | 70.26 | 70.26 | 70.30 | 0.64 | 0.92 % | 7,231,812 | 09:29:43 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,881 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 183,275 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 263,046 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.30 | 64.05 | 64.50 | 2.30 | 3.71 % | 2,134,482 | 09:27:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 169,669 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.52 | 33.88 | -0.06 | -0.18 % | 180,946 | 09:27:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,715 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions