We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.80 | 1,940.20 | 1,941.00 | 18.00 | 0.94 % | 677,533 | 11:04:33 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | -25.00 | -0.99 % | 148,813 | 11:04:10 |
AHT | Ashtead | 5,578.00 | 5,582.00 | 5,586.00 | 14.00 | 0.25 % | 64,120 | 11:04:30 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 222,133 | 11:04:39 |
BARC | Barclays | 183.52 | 183.52 | 183.56 | 2.00 | 1.10 % | 6,894,544 | 11:04:00 |
BATS | British American Tobacco | 2,404.50 | 2,403.50 | 2,404.50 | 15.50 | 0.65 % | 710,954 | 11:04:42 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,280.50 | 22.00 | 0.97 % | 138,707 | 11:04:17 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 234,947 | 11:01:57 |
BP. | Bp | 494.65 | 494.45 | 494.60 | 1.85 | 0.38 % | 4,918,603 | 11:04:40 |
CNA | Centrica | 128.10 | 128.05 | 128.15 | -0.90 | -0.70 % | 1,695,692 | 11:03:54 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 360,124 | 11:04:12 |
CRH | Crh | 6,788.00 | 6,786.00 | 6,790.00 | -64.00 | -0.93 % | 161,909 | 11:04:30 |
DGE | Diageo | 2,940.00 | 2,939.50 | 2,940.50 | 2.00 | 0.07 % | 297,708 | 11:02:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | -28.00 | -0.81 % | 158,424 | 11:04:31 |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,295.00 | -100.00 | -0.58 % | 3,322 | 11:04:32 |
FLTR | Flutter Entertainment | 16,005.00 | 16,005.00 | 16,015.00 | 330.00 | 2.11 % | 92,139 | 11:04:30 |
GLEN | Glencore | 434.95 | 434.80 | 434.95 | 6.20 | 1.45 % | 4,774,655 | 11:04:31 |
GSK | Gsk | 1,707.60 | 1,707.40 | 1,707.80 | 2.40 | 0.14 % | 653,853 | 11:04:26 |
HLN | Haleon | 332.20 | 332.10 | 332.25 | 2.20 | 0.67 % | 2,007,309 | 11:04:38 |
HSBA | Hsbc | 624.10 | 624.10 | 624.30 | 9.10 | 1.48 % | 4,045,358 | 11:04:43 |
IAG | International Consolidat... | 174.50 | 174.50 | 174.55 | 3.00 | 1.75 % | 9,756,562 | 11:04:23 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | 8.00 | 0.29 % | 88,071 | 11:04:31 |
JD. | Jd Sports Fashion | 127.15 | 127.00 | 127.25 | 10.85 | 9.33 % | 25,065,213 | 11:04:35 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,523,736 | 08:39:38 |
LLOY | Lloyds Banking | 51.83 | 51.82 | 51.85 | 0.16 | 0.31 % | 45,304,007 | 11:04:30 |
NWG | Natwest | 264.30 | 264.40 | 264.50 | 1.50 | 0.57 % | 4,190,525 | 11:04:30 |
PRU | Prudential | 749.40 | 750.40 | 750.80 | -6.40 | -0.85 % | 1,437,612 | 11:04:00 |
REL | Relx | 3,434.00 | 3,434.00 | 3,435.00 | 7.00 | 0.20 % | 443,827 | 11:04:15 |
RIO | Rio Tinto | 5,027.00 | 5,025.00 | 5,027.00 | 49.00 | 0.98 % | 506,264 | 11:04:05 |
RR. | Rolls-royce | 424.80 | 424.80 | 425.00 | 2.80 | 0.66 % | 4,346,427 | 11:04:20 |
SHEL | Shell | 2,613.50 | 2,613.00 | 2,613.50 | 0.50 | 0.02 % | 1,618,424 | 11:04:40 |
SSE | Sse | 1,644.50 | 1,643.50 | 1,644.50 | -13.50 | -0.81 % | 287,381 | 11:04:43 |
STAN | Standard Chartered | 678.60 | 678.80 | 679.20 | -0.60 | -0.09 % | 881,701 | 11:03:35 |
TSCO | Tesco | 299.20 | 299.20 | 299.30 | 1.00 | 0.34 % | 1,311,468 | 11:04:31 |
ULVR | Unilever | 3,965.50 | 3,965.00 | 3,966.00 | 3.50 | 0.09 % | 274,747 | 11:04:37 |
VOD | Vodafone | 70.10 | 70.07 | 70.10 | 0.68 | 0.98 % | 8,808,043 | 11:04:44 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.80 | 89.50 | 0.50 | 0.56 % | 602,232 | 10:55:39 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 111.00 | -1.20 | -1.07 % | 314,600 | 11:02:59 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 447,329 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 68.00 | 68.52 | -0.06 | -0.09 % | 333,188 | 10:56:59 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,986,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,269,570 | 11:04:17 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 992,483 | 10:57:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 11.00 | 1.52 % | 61,345 | 11:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions