We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.50 | 2,488.50 | 2,489.50 | 283.50 | 12.86 % | 8,029,454 | 09:48:39 |
ABF | Associated British Foods | 2,684.00 | 2,684.00 | 2,685.00 | -18.00 | -0.67 % | 95,868 | 09:48:58 |
AHT | Ashtead | 5,810.00 | 5,810.00 | 5,812.00 | 76.00 | 1.33 % | 98,385 | 09:48:37 |
AZN | Astrazeneca | 11,960.00 | 11,954.00 | 11,958.00 | 608.00 | 5.36 % | 807,722 | 09:48:58 |
BARC | Barclays | 199.04 | 199.02 | 199.12 | 7.90 | 4.13 % | 31,754,030 | 09:49:01 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | -1.00 | -0.04 % | 292,252 | 09:49:05 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -56.00 | -2.37 % | 662,277 | 09:47:57 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 2.50 | 0.61 % | 77,166 | 09:45:06 |
BP. | Bp | 526.90 | 526.80 | 527.00 | 1.30 | 0.25 % | 3,861,010 | 09:49:02 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 1,600,279 | 09:49:02 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 142,753 | 09:48:04 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 26,992 | 09:48:57 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.00 | -44.00 | -1.56 % | 741,032 | 09:48:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,234.00 | -30.00 | -0.92 % | 122,242 | 09:48:53 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 6,002 | 09:47:32 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,960.00 | 85.00 | 0.57 % | 23,853 | 09:48:40 |
GLEN | Glencore | 473.80 | 473.70 | 473.85 | -0.30 | -0.06 % | 6,490,007 | 09:49:06 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 14.50 | 0.89 % | 697,900 | 09:49:01 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 0.40 | 0.12 % | 2,117,856 | 09:48:53 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 2,186,237 | 09:49:03 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 0.40 | 0.23 % | 1,726,760 | 09:48:48 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 11.00 | 0.39 % | 147,213 | 09:48:40 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.15 | -1.10 | -0.92 % | 1,500,943 | 09:48:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.66 | 51.60 | 51.64 | -0.12 | -0.23 % | 19,224,758 | 09:48:55 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 3,283,491 | 09:48:57 |
PRU | Prudential | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 632,116 | 09:49:00 |
REL | Relx | 3,290.00 | 3,289.00 | 3,291.00 | -15.00 | -0.45 % | 359,887 | 09:49:02 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | -48.00 | -0.88 % | 558,198 | 09:48:58 |
RR. | Rolls-royce | 408.00 | 408.00 | 408.20 | -9.00 | -2.16 % | 3,894,378 | 09:48:36 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 4.50 | 0.15 % | 990,254 | 09:48:56 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 8.00 | 0.48 % | 388,832 | 09:48:55 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.80 | 6.20 | 0.91 % | 517,254 | 09:49:01 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,052,383 | 09:48:55 |
ULVR | Unilever | 4,043.00 | 4,044.00 | 4,046.00 | 180.00 | 4.66 % | 2,026,579 | 09:48:37 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.14 | 0.20 % | 5,107,428 | 09:49:03 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,365 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.00 | -0.15 | -0.18 % | 148,958 | 09:48:38 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,100 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,620 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 11,749 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions