We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,494.00 | 2,495.00 | 289.50 | 13.13 % | 10,284,253 | 12:45:17 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -2.00 | -0.07 % | 363,298 | 12:45:20 |
AHT | Ashtead | 5,818.00 | 5,818.00 | 5,820.00 | 84.00 | 1.46 % | 181,753 | 12:44:40 |
AZN | Astrazeneca | 11,966.00 | 11,962.00 | 11,966.00 | 614.00 | 5.41 % | 1,205,718 | 12:45:15 |
BARC | Barclays | 202.20 | 202.15 | 202.25 | 11.06 | 5.79 % | 56,297,753 | 12:45:16 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,444,396 | 12:45:00 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,294.00 | -69.00 | -2.92 % | 1,120,311 | 12:45:24 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 126,289 | 12:44:49 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 1.60 | 0.30 % | 17,142,184 | 12:45:06 |
CNA | Centrica | 131.40 | 131.35 | 131.40 | -0.25 | -0.19 % | 4,315,518 | 12:44:48 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 263,184 | 12:42:36 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 82,231 | 12:44:40 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 1,488,669 | 12:45:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -14.00 | -0.43 % | 575,044 | 12:45:28 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,655.00 | -270.00 | -1.60 % | 14,492 | 12:44:59 |
FLTR | Flutter Entertainment | 14,815.00 | 14,805.00 | 14,815.00 | -50.00 | -0.34 % | 41,669 | 12:45:18 |
GLEN | Glencore | 469.60 | 469.50 | 469.65 | -4.50 | -0.95 % | 24,987,628 | 12:45:18 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,683,613 | 12:44:58 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 3,478,676 | 12:45:17 |
HSBA | Hsbc | 662.20 | 662.10 | 662.30 | -1.40 | -0.21 % | 3,729,599 | 12:45:18 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 0.95 | 0.54 % | 4,408,610 | 12:45:16 |
III | 3i | 2,850.00 | 2,851.00 | 2,853.00 | 0.00 | 0.00 % | 274,554 | 12:45:18 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 117.95 | -1.20 | -1.01 % | 2,520,742 | 12:42:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,445,456 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 33,905,277 | 12:45:28 |
NWG | Natwest | 288.90 | 288.90 | 289.00 | 3.00 | 1.05 % | 10,741,504 | 12:44:58 |
PRU | Prudential | 733.00 | 732.60 | 733.00 | -2.20 | -0.30 % | 1,124,288 | 12:45:26 |
REL | Relx | 3,269.00 | 3,268.00 | 3,270.00 | -36.00 | -1.09 % | 2,345,013 | 12:45:16 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 794,683 | 12:45:27 |
RR. | Rolls-royce | 405.40 | 405.30 | 405.50 | -11.60 | -2.78 % | 6,684,726 | 12:45:21 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 1,531,669 | 12:45:20 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,655.50 | 0.00 | 0.00 % | 1,342,691 | 12:45:26 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 1,002,449 | 12:45:01 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 2,376,022 | 12:45:02 |
ULVR | Unilever | 4,092.00 | 4,091.00 | 4,092.00 | 229.00 | 5.93 % | 2,843,449 | 12:45:16 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 11,640,594 | 12:45:06 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,296 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.70 | 83.40 | 0.00 | 0.00 % | 206,251 | 12:45:17 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.30 | 0.90 | 0.80 % | 339,504 | 12:45:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,608,368 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,245 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 556,671 | 12:44:10 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,375,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 60,238 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions