We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,472.00 | 2,471.50 | 2,472.50 | 267.00 | 12.11 % | 8,611,968 | 10:33:20 |
ABF | Associated British Foods | 2,680.00 | 2,680.00 | 2,682.00 | -22.00 | -0.81 % | 260,518 | 10:33:09 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 126,702 | 10:33:11 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,920.00 | 566.00 | 4.99 % | 906,668 | 10:33:26 |
BARC | Barclays | 198.04 | 198.04 | 198.12 | 6.90 | 3.61 % | 36,213,487 | 10:33:19 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 408,561 | 10:33:19 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,292.00 | -73.00 | -3.09 % | 772,909 | 10:33:12 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 1.50 | 0.37 % | 92,000 | 10:29:31 |
BP. | Bp | 527.00 | 526.80 | 526.90 | 1.40 | 0.27 % | 4,764,004 | 10:33:26 |
CNA | Centrica | 130.70 | 130.70 | 130.80 | -0.95 | -0.72 % | 2,220,962 | 10:33:24 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 177,711 | 10:31:38 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 37,575 | 10:33:27 |
DGE | Diageo | 2,759.00 | 2,758.00 | 2,759.00 | -53.00 | -1.88 % | 947,400 | 10:33:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,217.00 | 3,219.00 | -43.00 | -1.32 % | 169,198 | 10:33:10 |
FERG | Ferguson | 16,670.00 | 16,660.00 | 16,680.00 | -255.00 | -1.51 % | 8,241 | 10:33:00 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 28,099 | 10:33:05 |
GLEN | Glencore | 471.10 | 471.00 | 471.15 | -3.00 | -0.63 % | 12,039,020 | 10:33:27 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 15.50 | 0.95 % | 934,796 | 10:31:42 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,355,742 | 10:31:59 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 2,577,338 | 10:33:28 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.40 | 0.30 | 0.17 % | 2,041,747 | 10:33:10 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | 1.00 | 0.04 % | 171,765 | 10:33:27 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.45 | -1.75 | -1.47 % | 1,835,285 | 10:33:24 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 8,903,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 23,432,897 | 10:31:27 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,500,784 | 10:33:15 |
PRU | Prudential | 732.40 | 731.80 | 732.20 | -2.80 | -0.38 % | 767,286 | 10:33:20 |
REL | Relx | 3,282.00 | 3,281.00 | 3,283.00 | -23.00 | -0.70 % | 422,972 | 10:32:51 |
RIO | Rio Tinto | 5,396.00 | 5,394.00 | 5,395.00 | -54.00 | -0.99 % | 608,300 | 10:33:27 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.10 | -10.90 | -2.61 % | 5,650,262 | 10:33:02 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,137,892 | 10:33:05 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 1.50 | 0.09 % | 1,249,744 | 10:33:29 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.20 | 6.00 | 0.88 % | 631,128 | 10:33:27 |
TSCO | Tesco | 290.70 | 291.00 | 291.10 | -0.70 | -0.24 % | 1,245,492 | 10:33:28 |
ULVR | Unilever | 4,067.00 | 4,067.00 | 4,069.00 | 204.00 | 5.28 % | 2,302,587 | 10:33:14 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.40 | 0.58 % | 9,968,554 | 10:33:02 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,012 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:32:25 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.90 | 0.10 | 0.09 % | 256,940 | 10:30:18 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,045 | 10:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 310,079 | 10:33:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.76 | 34.08 | 0.10 | 0.30 % | 981,242 | 10:29:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions