We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,144.50 | 33.00 | 1.56 % | 716,020 | 10:58:20 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,687.00 | -46.00 | -1.68 % | 331,714 | 10:57:33 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,712.00 | -12.00 | -0.21 % | 44,600 | 10:58:20 |
AZN | Astrazeneca | 11,384.00 | 11,380.00 | 11,384.00 | 116.00 | 1.03 % | 321,985 | 10:58:15 |
BARC | Barclays | 193.00 | 192.98 | 193.04 | 0.76 | 0.40 % | 10,366,422 | 10:58:09 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 540,049 | 10:58:19 |
BHP | Bhp | 2,385.00 | 2,383.00 | 2,385.00 | 48.00 | 2.05 % | 229,270 | 10:57:59 |
BNC | Banco Santander | 411.00 | 409.50 | 410.50 | 6.00 | 1.48 % | 130,282 | 10:58:16 |
BP. | Bp | 530.40 | 530.20 | 530.40 | 7.30 | 1.40 % | 4,824,792 | 10:58:21 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | -0.70 | -0.53 % | 2,429,579 | 10:57:13 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 193,167 | 10:55:37 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 24.00 | 0.38 % | 81,446 | 10:58:20 |
DGE | Diageo | 2,822.50 | 2,822.00 | 2,823.00 | 3.50 | 0.12 % | 333,795 | 10:56:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 84,482 | 10:57:00 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,990.00 | 15.00 | 0.09 % | 7,721 | 10:57:08 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 39,825 | 10:58:15 |
GLEN | Glencore | 478.85 | 478.80 | 478.90 | 10.35 | 2.21 % | 4,639,336 | 10:58:14 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 471,685 | 10:57:01 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,720,513 | 10:56:17 |
HSBA | Hsbc | 667.60 | 667.40 | 667.60 | -0.10 | -0.01 % | 4,792,673 | 10:57:35 |
IAG | International Consolidat... | 176.10 | 176.10 | 176.20 | 0.15 | 0.09 % | 4,529,964 | 10:57:17 |
III | 3i | 2,890.00 | 2,887.00 | 2,889.00 | 31.00 | 1.08 % | 50,520 | 10:55:30 |
JD. | Jd Sports Fashion | 121.00 | 121.00 | 121.15 | -1.90 | -1.55 % | 2,902,040 | 10:57:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.84 | 1.64 % | 79,528,515 | 10:58:04 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | -0.20 | -0.07 % | 5,140,502 | 10:58:11 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 1.00 | 0.13 % | 1,703,222 | 10:58:07 |
REL | Relx | 3,356.00 | 3,355.00 | 3,357.00 | -8.00 | -0.24 % | 397,253 | 10:58:14 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,498.00 | 181.00 | 3.40 % | 784,726 | 10:57:59 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.40 | 2.10 | 0.50 % | 3,910,736 | 10:58:10 |
SHEL | Shell | 2,918.00 | 2,918.50 | 2,919.00 | 23.00 | 0.79 % | 1,162,091 | 10:57:56 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | -4.00 | -0.24 % | 206,663 | 10:58:20 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 1.40 | 0.21 % | 649,048 | 10:57:27 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,412,335 | 10:57:03 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,873.00 | 11.00 | 0.28 % | 375,358 | 10:57:12 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.02 | 0.03 % | 8,013,894 | 10:58:17 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,599 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.50 | 82.90 | 0.95 | 1.16 % | 332,300 | 10:56:26 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 147,718 | 10:53:11 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,196,826 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,035 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,238,622 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 32.85 | 33.05 | -0.20 | -0.60 % | 1,260,889 | 10:58:07 |
BOO | Boohoo | 34.28 | 34.04 | 34.28 | -0.02 | -0.06 % | 1,547,003 | 10:57:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.00 | -2.00 | -0.27 % | 29,601 | 10:56:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions