We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,493.00 | 2,494.00 | 288.00 | 13.06 % | 12,311,643 | 13:49:23 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 432,846 | 13:49:19 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 48.00 | 0.84 % | 220,763 | 13:49:15 |
AZN | Astrazeneca | 11,908.00 | 11,904.00 | 11,908.00 | 556.00 | 4.90 % | 1,334,078 | 13:49:36 |
BARC | Barclays | 202.45 | 202.35 | 202.45 | 11.31 | 5.92 % | 67,932,716 | 13:49:36 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 9.00 | 0.38 % | 3,748,509 | 13:49:36 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -83.00 | -3.51 % | 1,297,931 | 13:48:44 |
BNC | Banco Santander | 411.00 | 408.50 | 409.50 | 3.50 | 0.86 % | 156,989 | 13:48:46 |
BP. | Bp | 527.60 | 527.50 | 527.60 | 2.00 | 0.38 % | 18,512,667 | 13:49:32 |
CNA | Centrica | 131.15 | 131.05 | 131.20 | -0.50 | -0.38 % | 5,000,243 | 13:49:23 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 373,221 | 13:48:40 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,164.00 | -90.00 | -1.44 % | 108,837 | 13:49:28 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | -50.00 | -1.78 % | 1,719,614 | 13:49:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,219.00 | -43.00 | -1.32 % | 670,513 | 13:49:29 |
FERG | Ferguson | 16,610.00 | 16,595.00 | 16,615.00 | -315.00 | -1.86 % | 16,253 | 13:48:33 |
FLTR | Flutter Entertainment | 14,730.00 | 14,725.00 | 14,735.00 | -135.00 | -0.91 % | 52,125 | 13:49:33 |
GLEN | Glencore | 467.25 | 467.30 | 467.40 | -6.85 | -1.44 % | 25,991,607 | 13:49:40 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 1,869,040 | 13:49:02 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 8,756,594 | 13:49:37 |
HSBA | Hsbc | 661.10 | 660.90 | 661.00 | -2.50 | -0.38 % | 4,660,344 | 13:49:36 |
IAG | International Consolidat... | 176.35 | 176.05 | 176.20 | -0.60 | -0.34 % | 5,567,582 | 13:49:11 |
III | 3i | 2,842.00 | 2,842.00 | 2,843.00 | -8.00 | -0.28 % | 865,980 | 13:49:32 |
JD. | Jd Sports Fashion | 116.85 | 116.75 | 116.90 | -2.30 | -1.93 % | 3,154,536 | 13:49:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | -0.36 | -0.70 % | 40,111,563 | 13:49:35 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 12,497,335 | 13:49:35 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | -7.40 | -1.01 % | 1,416,041 | 13:49:36 |
REL | Relx | 3,231.00 | 3,229.00 | 3,231.00 | -74.00 | -2.24 % | 2,561,921 | 13:49:30 |
RIO | Rio Tinto | 5,386.00 | 5,386.00 | 5,387.00 | -64.00 | -1.17 % | 870,626 | 13:49:31 |
RR. | Rolls-royce | 403.30 | 402.90 | 403.20 | -13.70 | -3.29 % | 8,957,374 | 13:49:36 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | -2.50 | -0.09 % | 1,847,716 | 13:49:30 |
SSE | Sse | 1,649.50 | 1,648.00 | 1,649.00 | -5.50 | -0.33 % | 1,416,645 | 13:49:19 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 1,498,490 | 13:49:34 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 2,871,399 | 13:49:19 |
ULVR | Unilever | 4,089.50 | 4,089.00 | 4,090.00 | 226.50 | 5.86 % | 3,319,978 | 13:49:38 |
VOD | Vodafone | 69.66 | 69.62 | 69.66 | 0.32 | 0.46 % | 13,904,997 | 13:49:15 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 19,683 | 13:49:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.60 | 83.00 | -0.30 | -0.36 % | 228,275 | 13:49:37 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.60 | 0.10 | 0.09 % | 463,973 | 13:45:56 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.50 | -1.25 | -1.93 % | 757,452 | 13:46:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.05 | 0.15 % | 570,342 | 13:47:27 |
BOO | Boohoo | 33.86 | 33.62 | 33.86 | 0.24 | 0.71 % | 1,686,570 | 13:48:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 732.50 | -5.00 | -0.68 % | 71,318 | 13:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions