We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.50 | 2,091.00 | 2,092.50 | -68.50 | -3.17 % | 3,141,333 | 15:05:26 |
ABF | Associated British Foods | 2,748.00 | 2,748.00 | 2,750.00 | 242.00 | 9.66 % | 1,707,203 | 15:04:40 |
AHT | Ashtead | 5,676.00 | 5,674.00 | 5,676.00 | 114.00 | 2.05 % | 170,778 | 15:05:12 |
AZN | Astrazeneca | 11,262.00 | 11,262.00 | 11,266.00 | 12.00 | 0.11 % | 1,566,132 | 15:05:26 |
BARC | Barclays | 191.80 | 191.74 | 191.82 | 2.62 | 1.38 % | 55,688,014 | 15:05:27 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 5,144,578 | 15:05:12 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 597,936 | 15:05:25 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 371,096 | 15:05:25 |
BP. | Bp | 522.20 | 522.10 | 522.30 | -0.30 | -0.06 % | 22,388,665 | 15:05:19 |
CNA | Centrica | 133.50 | 133.45 | 133.55 | 1.75 | 1.33 % | 3,807,070 | 15:05:16 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -9.00 | -0.40 % | 666,992 | 15:05:20 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 34.00 | 0.55 % | 185,493 | 15:05:08 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,826.00 | -31.50 | -1.10 % | 1,287,585 | 15:05:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 539,220 | 15:05:25 |
FERG | Ferguson | 16,960.00 | 16,955.00 | 16,975.00 | 125.00 | 0.74 % | 20,193 | 15:05:08 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,095.00 | 355.00 | 2.41 % | 582,389 | 15:05:22 |
GLEN | Glencore | 465.45 | 465.30 | 465.45 | -9.45 | -1.99 % | 12,481,542 | 15:05:23 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 1,452,201 | 15:05:13 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | 2.90 | 0.88 % | 16,473,820 | 15:05:26 |
HSBA | Hsbc | 666.10 | 666.00 | 666.20 | -0.40 | -0.06 % | 18,524,166 | 15:05:17 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 2.25 | 1.28 % | 12,696,646 | 15:05:25 |
III | 3i | 2,844.00 | 2,844.00 | 2,845.00 | 0.00 | 0.00 % | 766,434 | 15:05:12 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.65 | 3.15 | 2.66 % | 10,331,778 | 15:04:56 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.08 | -0.06 | -0.12 % | 55,097,591 | 15:05:26 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 10,920,653 | 15:05:27 |
PRU | Prudential | 743.20 | 743.00 | 743.60 | 7.80 | 1.06 % | 1,838,566 | 15:05:27 |
REL | Relx | 3,357.00 | 3,356.00 | 3,358.00 | 9.00 | 0.27 % | 3,427,052 | 15:05:25 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,304.00 | -83.00 | -1.54 % | 2,261,596 | 15:05:18 |
RR. | Rolls-royce | 412.90 | 412.80 | 413.00 | 6.60 | 1.62 % | 24,807,295 | 15:05:17 |
SHEL | Shell | 2,893.50 | 2,892.50 | 2,893.50 | -13.50 | -0.46 % | 5,398,423 | 15:05:18 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 1,633,614 | 15:05:16 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.40 | 10.00 | 1.49 % | 2,242,344 | 15:05:00 |
TSCO | Tesco | 296.00 | 296.10 | 296.20 | 4.90 | 1.68 % | 21,127,496 | 15:05:12 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 981,895 | 15:05:28 |
VOD | Vodafone | 70.36 | 70.36 | 70.40 | 0.74 | 1.06 % | 56,545,297 | 15:05:28 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 31,432 | 15:04:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:04:13 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,427,414 | 15:02:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.45 | 32.50 | 32.65 | -0.25 | -0.76 % | 811,987 | 15:02:22 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.80 | 65.60 | 65.90 | 3.80 | 6.13 % | 3,440,040 | 15:04:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 1,763,501 | 15:04:43 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,310 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 50,080 | 15:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions