We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.50 | 2,143.00 | 31.50 | 1.49 % | 1,272,406 | 13:10:51 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 421,260 | 13:10:00 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 20.00 | 0.35 % | 58,340 | 13:10:51 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 573,835 | 13:10:55 |
BARC | Barclays | 192.78 | 192.76 | 192.80 | 0.54 | 0.28 % | 16,406,695 | 13:10:55 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 1,401,121 | 13:10:55 |
BHP | Bhp | 2,380.00 | 2,379.00 | 2,382.00 | 43.00 | 1.84 % | 486,067 | 13:10:53 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 169,865 | 13:10:44 |
BP. | Bp | 529.50 | 529.40 | 529.60 | 6.40 | 1.22 % | 8,620,861 | 13:10:49 |
CNA | Centrica | 131.95 | 131.90 | 131.95 | -1.35 | -1.01 % | 3,722,810 | 13:10:48 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 555,998 | 13:09:05 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 102,765 | 13:07:05 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | 9.50 | 0.34 % | 504,850 | 13:10:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 17.00 | 0.52 % | 142,407 | 13:10:47 |
FERG | Ferguson | 16,975.00 | 16,980.00 | 16,990.00 | 5.00 | 0.03 % | 11,797 | 13:08:28 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,075.00 | -20.00 | -0.13 % | 53,867 | 13:10:45 |
GLEN | Glencore | 476.40 | 476.35 | 476.50 | 7.90 | 1.69 % | 18,116,547 | 13:10:55 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 849,191 | 13:09:53 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 1.60 | 0.48 % | 4,981,141 | 13:10:45 |
HSBA | Hsbc | 667.40 | 667.40 | 667.50 | -0.30 | -0.04 % | 5,597,743 | 13:10:47 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 1.45 | 0.82 % | 6,113,211 | 13:10:50 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 27.00 | 0.94 % | 90,241 | 13:10:44 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.30 | -1.70 | -1.38 % | 4,100,481 | 13:10:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.08 | 53.06 | 53.10 | 1.74 | 3.39 % | 131,990,179 | 13:10:31 |
NWG | Natwest | 286.60 | 286.50 | 286.70 | 0.80 | 0.28 % | 6,578,151 | 13:10:13 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | 1.20 | 0.16 % | 2,211,616 | 13:10:43 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | -9.00 | -0.27 % | 1,650,661 | 13:10:38 |
RIO | Rio Tinto | 5,496.00 | 5,497.00 | 5,499.00 | 179.00 | 3.37 % | 1,346,583 | 13:10:53 |
RR. | Rolls-royce | 418.60 | 418.50 | 418.70 | 1.40 | 0.34 % | 8,112,761 | 13:10:42 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 23.50 | 0.81 % | 1,549,306 | 13:10:55 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -5.50 | -0.33 % | 688,015 | 13:10:32 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 2.00 | 0.29 % | 1,015,049 | 13:10:43 |
TSCO | Tesco | 294.00 | 294.00 | 294.20 | 1.00 | 0.34 % | 2,113,156 | 13:10:35 |
ULVR | Unilever | 3,883.00 | 3,883.00 | 3,884.00 | 22.00 | 0.57 % | 997,578 | 13:10:54 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.06 | -0.09 % | 15,409,992 | 13:10:01 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,014 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.95 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:05:21 |
GKP | Gulf Keystone Petroleum | 110.90 | 111.00 | 111.30 | -2.10 | -1.86 % | 533,694 | 13:09:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,273,162 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:03:01 |
BOO | Boohoo | 34.20 | 34.20 | 34.48 | -0.10 | -0.29 % | 2,274,534 | 13:09:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,727 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions