We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.00 | 2,141.50 | 2,142.50 | 31.00 | 1.47 % | 1,142,460 | 12:41:12 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -38.00 | -1.39 % | 391,664 | 12:41:25 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,748.00 | 20.00 | 0.35 % | 53,893 | 12:40:27 |
AZN | Astrazeneca | 11,366.00 | 11,366.00 | 11,368.00 | 98.00 | 0.87 % | 543,274 | 12:41:04 |
BARC | Barclays | 192.58 | 192.58 | 192.64 | 0.34 | 0.18 % | 14,908,263 | 12:41:17 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 1,151,024 | 12:40:30 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 317,454 | 12:41:08 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 167,911 | 12:29:36 |
BP. | Bp | 529.60 | 529.50 | 529.70 | 6.50 | 1.24 % | 7,986,638 | 12:41:24 |
CNA | Centrica | 132.50 | 132.40 | 132.45 | -0.80 | -0.60 % | 3,292,013 | 12:41:10 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 530,078 | 12:40:21 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,326.00 | 32.00 | 0.51 % | 98,373 | 12:41:01 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,824.50 | 5.50 | 0.20 % | 486,830 | 12:41:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 131,076 | 12:40:54 |
FERG | Ferguson | 17,015.00 | 16,995.00 | 17,010.00 | 45.00 | 0.27 % | 9,414 | 12:39:28 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 50,385 | 12:40:40 |
GLEN | Glencore | 477.10 | 477.15 | 477.25 | 8.60 | 1.84 % | 17,837,488 | 12:41:21 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 4.00 | 0.24 % | 744,750 | 12:40:42 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 1.40 | 0.42 % | 4,844,553 | 12:39:19 |
HSBA | Hsbc | 667.40 | 667.50 | 667.60 | -0.30 | -0.04 % | 5,405,825 | 12:41:15 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.70 | 0.40 % | 5,773,731 | 12:40:53 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 26.00 | 0.91 % | 82,773 | 12:40:46 |
JD. | Jd Sports Fashion | 121.45 | 121.35 | 121.50 | -1.45 | -1.18 % | 3,975,441 | 12:41:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.60 | 52.60 | 52.62 | 1.26 | 2.45 % | 116,989,124 | 12:41:21 |
NWG | Natwest | 286.80 | 286.80 | 286.90 | 1.00 | 0.35 % | 6,130,868 | 12:40:56 |
PRU | Prudential | 743.40 | 743.20 | 743.60 | 0.80 | 0.11 % | 2,145,815 | 12:41:10 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 952,036 | 12:40:55 |
RIO | Rio Tinto | 5,518.00 | 5,517.00 | 5,519.00 | 201.00 | 3.78 % | 1,248,674 | 12:41:17 |
RR. | Rolls-royce | 417.50 | 417.30 | 417.60 | 0.30 | 0.07 % | 7,789,207 | 12:40:54 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 1,454,437 | 12:41:20 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 409,484 | 12:41:27 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.20 | 3.40 | 0.50 % | 911,112 | 12:41:25 |
TSCO | Tesco | 293.70 | 293.70 | 293.80 | 0.70 | 0.24 % | 1,948,145 | 12:40:19 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,879.00 | 18.00 | 0.47 % | 928,271 | 12:40:50 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 14,771,163 | 12:41:17 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,242 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.45 | 1.60 | 1.96 % | 380,995 | 12:41:02 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 360,791 | 12:29:02 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 8,092,794 | 12:34:16 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 336,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.40 | 64.25 | 64.45 | -0.60 | -0.92 % | 3,183,993 | 12:35:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.50 | 33.00 | -0.30 | -0.90 % | 1,607,045 | 12:35:45 |
BOO | Boohoo | 34.44 | 34.36 | 34.56 | 0.14 | 0.41 % | 1,935,449 | 12:37:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 33,694 | 12:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions