We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,186.50 | 2,185.50 | 2,186.50 | 4.50 | 0.21 % | 2,407,141 | 16:08:03 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,444.00 | 1.00 | 0.04 % | 220,305 | 16:07:42 |
AHT | Ashtead | 5,558.00 | 5,558.00 | 5,560.00 | -30.00 | -0.54 % | 748,020 | 16:08:05 |
AZN | Astrazeneca | 10,938.00 | 10,938.00 | 10,940.00 | 24.00 | 0.22 % | 615,522 | 16:08:05 |
BARC | Barclays | 185.46 | 185.48 | 185.54 | 1.48 | 0.80 % | 27,284,258 | 16:08:08 |
BATS | British American Tobacco | 2,309.00 | 2,308.00 | 2,309.00 | 16.00 | 0.70 % | 5,357,319 | 16:07:40 |
BHP | Bhp | 2,344.00 | 2,343.00 | 2,345.00 | 19.00 | 0.82 % | 357,530 | 16:07:29 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,664 | 15:56:59 |
BP. | Bp | 515.00 | 515.00 | 515.10 | 2.60 | 0.51 % | 18,441,354 | 16:08:09 |
CNA | Centrica | 131.90 | 131.80 | 131.90 | 1.15 | 0.88 % | 13,960,999 | 16:07:47 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,643,680 | 16:06:18 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 718,077 | 16:07:45 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,824.00 | 0.50 | 0.02 % | 2,895,429 | 16:07:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,215.00 | 8.00 | 0.25 % | 1,555,636 | 16:08:09 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,955.00 | -145.00 | -0.85 % | 61,508 | 16:08:09 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,815.00 | 45.00 | 0.30 % | 323,946 | 16:08:00 |
GLEN | Glencore | 476.65 | 476.65 | 476.75 | 1.65 | 0.35 % | 20,030,407 | 16:08:05 |
GSK | Gsk | 1,597.00 | 1,596.50 | 1,597.50 | 13.50 | 0.85 % | 1,612,930 | 16:08:05 |
HLN | Haleon | 325.30 | 325.30 | 325.40 | 4.10 | 1.28 % | 4,856,007 | 16:07:43 |
HSBA | Hsbc | 647.00 | 647.00 | 647.10 | 2.40 | 0.37 % | 10,856,844 | 16:08:08 |
IAG | International Consolidat... | 168.90 | 168.95 | 169.10 | -0.90 | -0.53 % | 17,181,549 | 16:08:05 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -9.00 | -0.32 % | 816,951 | 16:08:05 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | -2.65 | -2.20 % | 12,949,404 | 16:08:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | 0.04 | 0.08 % | 68,688,930 | 16:07:39 |
NWG | Natwest | 276.50 | 276.30 | 276.50 | 1.10 | 0.40 % | 14,466,093 | 16:07:39 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | 0.00 | 0.00 % | 9,452,546 | 16:08:10 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | -26.00 | -0.78 % | 1,424,029 | 16:07:58 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,387.00 | 15.00 | 0.28 % | 937,848 | 16:08:09 |
RR. | Rolls-royce | 395.90 | 395.80 | 396.00 | -6.60 | -1.64 % | 13,192,834 | 16:07:55 |
SHEL | Shell | 2,850.50 | 2,850.50 | 2,851.00 | 9.00 | 0.32 % | 5,130,152 | 16:08:06 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | 6.50 | 0.39 % | 503,252 | 16:07:39 |
STAN | Standard Chartered | 666.40 | 666.20 | 666.60 | 4.80 | 0.73 % | 8,152,509 | 16:08:09 |
TSCO | Tesco | 281.90 | 281.80 | 282.00 | -0.80 | -0.28 % | 3,808,593 | 16:08:10 |
ULVR | Unilever | 3,808.00 | 3,808.00 | 3,809.00 | 38.00 | 1.01 % | 2,684,613 | 16:08:08 |
VOD | Vodafone | 66.94 | 66.92 | 66.96 | 0.56 | 0.84 % | 24,574,006 | 16:07:55 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,522.00 | 8.00 | 0.53 % | 39,431 | 16:04:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 666,172 | 16:08:00 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.70 | -0.40 | -0.36 % | 1,054,177 | 16:07:30 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.35 | -0.50 | -0.82 % | 490,429 | 16:04:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.85 | 32.10 | -0.45 | -1.39 % | 3,334,635 | 16:07:50 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 41,453 | 16:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions