We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.00 | 37.50 | 1.78 % | 2,477,329 | 15:42:06 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -37.00 | -1.35 % | 739,645 | 15:41:47 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 118,375 | 15:42:07 |
AZN | Astrazeneca | 11,312.00 | 11,312.00 | 11,314.00 | 44.00 | 0.39 % | 1,357,394 | 15:42:07 |
BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,430,065 | 15:41:24 |
BHP | Bhp | 2,365.00 | 2,364.00 | 2,366.00 | 28.00 | 1.20 % | 732,100 | 15:42:03 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 199,359 | 15:37:14 |
BP. | Bp | 527.50 | 527.50 | 527.60 | 4.40 | 0.84 % | 29,427,240 | 15:42:01 |
CNA | Centrica | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 781,535 | 15:41:43 |
CRH | Crh | 6,252.00 | 6,252.00 | 6,254.00 | -42.00 | -0.67 % | 259,624 | 15:42:07 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 898,826 | 15:42:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -260.00 | -1.72 % | 534,809 | 15:42:11 |
GLEN | Glencore | 472.95 | 472.90 | 473.00 | 4.45 | 0.95 % | 29,224,256 | 15:42:08 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | -10.50 | -0.64 % | 1,620,760 | 15:42:11 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.80 | -0.54 % | 7,043,987 | 15:42:02 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | -4.10 | -0.61 % | 7,875,640 | 15:42:08 |
IAG | International Consolidat... | 176.10 | 176.00 | 176.10 | 0.15 | 0.09 % | 12,624,945 | 15:41:59 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | -7.00 | -0.24 % | 254,525 | 15:42:07 |
JD. | Jd Sports Fashion | 121.15 | 121.15 | 121.25 | -1.75 | -1.42 % | 5,292,385 | 15:42:02 |
KEFI | Kefi Gold And Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.72 | 0.36 | 0.70 % | 180,817,022 | 15:42:04 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | -0.50 | -0.17 % | 22,296,600 | 15:42:10 |
PRU | Prudential | 737.40 | 737.40 | 737.80 | -5.20 | -0.70 % | 8,129,915 | 15:42:07 |
REL | Relx | 3,315.00 | 3,315.00 | 3,316.00 | -49.00 | -1.46 % | 4,215,361 | 15:42:08 |
RIO | Rio Tinto | 5,431.00 | 5,431.00 | 5,432.00 | 114.00 | 2.14 % | 1,990,914 | 15:42:05 |
RR. | Rolls-royce | 416.60 | 416.50 | 416.70 | -0.60 | -0.14 % | 43,915,253 | 15:42:01 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 20.00 | 0.69 % | 7,909,152 | 15:42:07 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | -16.50 | -0.99 % | 1,153,183 | 15:42:03 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 0.20 | 0.03 % | 1,786,634 | 15:42:12 |
TSCO | Tesco | 291.50 | 291.40 | 291.50 | -1.50 | -0.51 % | 4,146,937 | 15:41:40 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,864.00 | 3.00 | 0.08 % | 1,813,572 | 15:41:48 |
VOD | Vodafone | 68.80 | 68.76 | 68.78 | -0.82 | -1.18 % | 23,690,546 | 15:42:06 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 8.00 | 0.54 % | 71,485 | 15:41:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,658,686 | 15:41:31 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.30 | -0.75 | -1.15 % | 5,778,672 | 15:40:20 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.56 | 33.56 | 33.88 | -0.74 | -2.16 % | 2,752,205 | 15:41:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | -6.50 | -0.88 % | 63,318 | 15:41:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions